38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,748.0 | +0.9 | 3,711 | 4,632,800 | 69,500 | 239,800 | 3.45 | |
3,716.0 | +1.8 | 3,732 | 5,436,500 | 87,200 | 243,600 | 2.79 | |
3,650.0 | -1.7 | 3,708 | 3,106,600 | 90,700 | 241,700 | 2.66 | |
3,712.0 | -0.2 | 3,701 | 4,436,300 | 99,100 | 222,500 | 2.25 | |
3,719.0 | +0.4 | 3,701 | 4,134,100 | 120,200 | 228,200 | 1.90 | |
3,705.0 | +1.0 | 3,710 | 7,255,200 | 178,100 | 239,800 | 1.35 | |
3,668.0 | +3.3 | 3,651 | 4,526,800 | 206,300 | 228,800 | 1.11 | |
3,551.0 | -5.5 | 3,661 | 5,289,500 | 97,400 | 299,800 | 3.08 | |
3,758.0 | +15.3 | 3,587 | 12,415,600 | 134,000 | 223,400 | 1.67 | |
3,258.0 | -1.5 | 3,294 | 4,932,400 | 91,000 | 238,000 | 2.62 | |
3,308.0 | -1.3 | 3,338 | 3,521,400 | 93,700 | 212,700 | 2.27 | |
3,352.0 | +1.1 | 3,333 | 3,113,400 | 105,400 | 201,000 | 1.91 | |
3,315.0 | +1.5 | 3,280 | 4,195,500 | 97,600 | 228,400 | 2.34 | |
3,266.0 | +1.5 | 3,260 | 4,064,400 | 106,800 | 232,300 | 2.18 | |
3,218.0 | -1.6 | 3,238 | 3,693,400 | 104,800 | 243,100 | 2.32 | |
3,269.0 | +0.8 | 3,236 | 3,110,600 | 109,700 | 244,200 | 2.23 | |
3,242.0 | +0.2 | 3,217 | 4,582,900 | 100,100 | 250,500 | 2.50 | |
3,235.0 | +2.1 | 3,211 | 4,456,700 | 101,000 | 238,900 | 2.37 | |
3,170.0 | -1.1 | 3,156 | 4,641,800 | 104,700 | 256,000 | 2.45 | |
3,205.0 | -1.7 | 3,259 | 3,166,500 | 108,000 | 206,400 | 1.91 | |
3,260.0 | -0.8 | 3,299 | 3,816,300 | 118,800 | 206,400 | 1.74 | |
3,285.0 | -1.4 | 3,314 | 7,291,500 | 119,600 | 196,200 | 1.64 | |
3,330.0 | +1.4 | 3,336 | 1,354,000 | - | - | - | |
3,285.0 | +1.1 | 3,267 | 3,809,900 | 75,800 | 198,200 | 2.61 | |
3,250.0 | +2.0 | 3,229 | 3,052,300 | 54,400 | 222,200 | 4.08 | |
3,185.0 | +1.0 | 3,174 | 3,539,300 | 47,800 | 242,300 | 5.07 | |
3,155.0 | 0.0 | 3,183 | 4,078,100 | 37,900 | 252,100 | 6.65 | |
3,155.0 | -1.4 | 3,194 | 4,412,800 | 37,900 | 254,200 | 6.71 | |
3,200.0 | +0.8 | 3,195 | 3,507,800 | 39,300 | 139,600 | 3.55 | |
3,175.0 | -0.5 | 3,178 | 5,416,000 | 34,100 | 149,500 | 4.38 |