38,288.57 | -546.53 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.70% | 0.08% | 0.22% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 4,000 | 4,005 | 0 | 0.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995 | -0.1 | 3,979 | 4,900 | 0 | 1,400 | - | |
4,000 | +0.8 | 3,984 | 3,600 | 0 | 1,000 | - | |
3,970 | -0.1 | 3,976 | 2,000 | 0 | 1,100 | - | |
3,975 | -0.3 | 3,972 | 2,700 | 0 | 1,200 | - | |
3,985 | +0.5 | 3,967 | 3,800 | 0 | 1,100 | - | |
3,965 | +0.1 | 3,962 | 3,000 | 0 | 1,200 | - | |
3,960 | -0.3 | 3,972 | 3,100 | 0 | 1,000 | - | |
3,970 | +0.1 | 3,980 | 3,800 | 0 | 900 | - | |
3,965 | +0.3 | 3,949 | 1,300 | - | - | - | |
3,955 | -1.9 | 3,978 | 13,900 | 0 | 1,000 | - | |
4,030 | -0.4 | 4,035 | 9,700 | 0 | 1,800 | - | |
4,045 | -0.4 | 4,056 | 7,600 | 0 | 3,400 | - | |
4,060 | -0.1 | 4,057 | 4,600 | 0 | 4,300 | - | |
4,065 | +0.4 | 4,055 | 4,400 | 0 | 5,200 | - | |
4,050 | 0.0 | 4,056 | 2,800 | 0 | 5,900 | - | |
4,050 | +0.4 | 4,041 | 3,500 | 0 | 5,300 | - | |
4,035 | +0.1 | 4,033 | 3,000 | 0 | 5,300 | - | |
4,030 | +0.1 | 4,023 | 4,600 | 0 | 5,100 | - | |
4,025 | -0.6 | 4,036 | 5,300 | 0 | 5,500 | - | |
4,050 | 0.0 | 4,044 | 4,000 | 0 | 5,700 | - | |
4,050 | -0.2 | 4,046 | 3,200 | 0 | 5,100 | - | |
4,060 | +0.2 | 4,065 | 4,000 | 0 | 4,900 | - | |
4,050 | -0.1 | 4,062 | 3,900 | 0 | 8,400 | - | |
4,055 | -0.4 | 4,052 | 3,000 | 0 | 8,300 | - | |
4,070 | +0.4 | 4,062 | 2,800 | 0 | 7,200 | - | |
4,055 | +0.2 | 4,054 | 4,000 | 0 | 7,000 | - | |
4,045 | +0.1 | 4,031 | 3,200 | 0 | 5,000 | - | |
4,040 | -0.1 | 4,032 | 3,600 | 0 | 5,200 | - | |
4,045 | -0.4 | 4,055 | 3,700 | 0 | 5,000 | - | |
4,060 | - | 4,072 | 5,300 | 0 | 4,800 | - |