38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,105 | +0.1 | 4,092 | 10,800 | 0 | 2,700 | - | |
4,100 | +0.6 | 4,091 | 9,900 | 0 | 3,500 | - | |
4,075 | +0.6 | 4,067 | 12,100 | 0 | 4,200 | - | |
4,050 | +0.6 | 4,040 | 6,500 | 0 | 3,200 | - | |
4,025 | -0.4 | 4,029 | 5,000 | 0 | 3,700 | - | |
4,040 | +0.4 | 4,031 | 2,700 | 0 | 3,700 | - | |
4,025 | +0.2 | 4,021 | 3,700 | 0 | 3,800 | - | |
4,015 | 0.0 | 4,021 | 2,700 | - | - | - | |
4,015 | 0.0 | 4,014 | 4,000 | 0 | 2,800 | - | |
4,015 | +0.1 | 4,005 | 2,200 | 0 | 2,600 | - | |
4,010 | 0.0 | 4,008 | 1,900 | 0 | 2,600 | - | |
4,010 | +0.2 | 4,006 | 3,800 | 0 | 2,700 | - | |
4,000 | 0.0 | 4,002 | 5,800 | 0 | 2,500 | - | |
4,000 | +0.8 | 3,988 | 6,500 | 0 | 2,900 | - | |
3,970 | +0.4 | 3,969 | 4,100 | 0 | 1,000 | - | |
3,955 | +0.3 | 3,964 | 3,500 | 0 | 1,000 | - | |
3,945 | +0.1 | 3,953 | 5,100 | 0 | 1,000 | - | |
3,940 | +0.4 | 3,940 | 4,000 | 0 | 1,000 | - | |
3,925 | -0.1 | 3,935 | 4,400 | 0 | 1,300 | - | |
3,930 | -0.3 | 3,936 | 4,100 | 0 | 800 | - | |
3,940 | +0.5 | 3,927 | 4,200 | 0 | 700 | - | |
3,920 | +0.3 | 3,912 | 2,100 | 0 | 800 | - | |
3,910 | -0.5 | 3,919 | 2,800 | 0 | 800 | - | |
3,930 | +0.4 | 3,919 | 2,700 | 0 | 600 | - | |
3,915 | -0.3 | 3,909 | 3,900 | 0 | 600 | - | |
3,925 | -2.0 | 3,952 | 9,100 | 0 | 900 | - | |
4,005 | +0.4 | 3,997 | 7,700 | 0 | 400 | - | |
3,990 | +1.1 | 3,974 | 7,300 | 0 | 500 | - | |
3,945 | +0.1 | 3,939 | 3,100 | 0 | 800 | - | |
3,940 | -0.1 | 3,934 | 4,800 | 0 | 1,400 | - |