38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,010 | -0.1 | 4,006 | 10,800 | 0 | 8,900 | - | |
4,015 | -0.5 | 3,980 | 72,900 | 0 | 9,800 | - | |
4,035 | -1.0 | 4,050 | 20,000 | 7,100 | 8,400 | 1.18 | |
4,075 | +0.4 | 4,067 | 2,000 | 0 | 5,600 | - | |
4,060 | -1.0 | 4,063 | 3,100 | 0 | 5,400 | - | |
4,100 | +0.7 | 4,085 | 3,100 | 0 | 6,100 | - | |
4,070 | +0.4 | 4,080 | 4,400 | 0 | 4,900 | - | |
4,055 | +0.1 | 4,063 | 3,100 | 0 | 4,600 | - | |
4,050 | +0.1 | 4,037 | 3,700 | 0 | 5,200 | - | |
4,045 | -0.2 | 4,058 | 2,500 | 0 | 5,200 | - | |
4,055 | -0.9 | 4,051 | 3,500 | 0 | 4,800 | - | |
4,090 | -0.8 | 4,105 | 14,400 | 0 | 4,600 | - | |
4,125 | +0.1 | 4,124 | 12,200 | 0 | 5,900 | - | |
4,120 | +0.4 | 4,119 | 14,800 | 0 | 6,800 | - | |
4,105 | +0.6 | 4,093 | 4,900 | 0 | 6,900 | - | |
4,080 | -0.2 | 4,092 | 6,700 | 0 | 7,100 | - | |
4,090 | +0.2 | 4,082 | 2,700 | 0 | 8,200 | - | |
4,080 | +0.5 | 4,067 | 5,600 | 0 | 8,300 | - | |
4,060 | +0.1 | 4,070 | 5,000 | 0 | 8,900 | - | |
4,055 | +0.6 | 4,052 | 4,500 | 0 | 8,600 | - | |
4,030 | -2.3 | 4,058 | 18,700 | 0 | 8,800 | - | |
4,125 | +1.0 | 4,077 | 17,900 | 0 | 9,400 | - | |
4,085 | +0.4 | 4,068 | 12,800 | 0 | 9,200 | - | |
4,070 | +0.1 | 4,067 | 9,400 | 0 | 8,300 | - | |
4,065 | +0.2 | 4,048 | 5,200 | 0 | 8,000 | - | |
4,055 | -0.1 | 4,069 | 6,000 | 0 | 8,500 | - | |
4,060 | +0.5 | 4,044 | 5,400 | 0 | 6,700 | - | |
4,040 | +0.5 | 4,031 | 9,700 | 0 | 6,900 | - | |
4,020 | +0.1 | 4,041 | 12,600 | 0 | 7,400 | - | |
4,015 | -0.1 | 4,014 | 3,300 | 0 | 6,200 | - |