38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820 | +2.4 | 3,774 | 5,100 | 0 | 1,300 | - | |
3,730 | +0.4 | 3,715 | 2,900 | 700 | 1,400 | 2.00 | |
3,715 | +0.8 | 3,688 | 2,100 | 0 | 1,400 | - | |
3,685 | +0.8 | 3,659 | 5,700 | 0 | 1,400 | - | |
3,655 | -4.2 | 3,713 | 5,600 | 0 | 1,300 | - | |
3,815 | +4.5 | 3,766 | 6,200 | 0 | 1,200 | - | |
3,650 | +12.7 | 3,382 | 8,400 | 0 | 700 | - | |
3,240 | -17.9 | 3,616 | 20,800 | 0 | 1,000 | - | |
3,945 | +0.9 | 3,934 | 5,400 | 0 | 600 | - | |
3,910 | -1.9 | 3,947 | 10,400 | 0 | 3,500 | - | |
3,985 | -0.5 | 3,991 | 3,100 | 0 | 2,600 | - | |
4,005 | 0.0 | 3,996 | 2,500 | 0 | 2,300 | - | |
4,005 | +0.4 | 3,996 | 3,200 | 0 | 2,400 | - | |
3,990 | 0.0 | 3,993 | 3,600 | 0 | 1,800 | - | |
3,990 | 0.0 | 3,996 | 7,600 | 0 | 2,500 | - | |
3,990 | -0.2 | 3,996 | 3,600 | 0 | 1,700 | - | |
4,000 | +0.1 | 4,000 | 4,900 | 0 | 1,400 | - | |
3,995 | 0.0 | 3,997 | 1,200 | - | - | - | |
3,995 | -0.6 | 4,014 | 16,600 | 0 | 400 | - | |
4,020 | +0.2 | 4,017 | 7,500 | 0 | 1,400 | - | |
4,010 | -0.2 | 4,017 | 5,000 | 0 | 1,600 | - | |
4,020 | +0.1 | 4,022 | 4,800 | 0 | 1,900 | - | |
4,015 | +0.4 | 4,016 | 4,700 | 0 | 1,800 | - | |
4,000 | -0.1 | 4,002 | 4,000 | 0 | 2,400 | - | |
4,005 | -0.2 | 4,011 | 3,100 | 0 | 2,100 | - | |
4,015 | +0.1 | 4,012 | 4,300 | 0 | 1,500 | - | |
4,010 | +0.2 | 4,003 | 3,400 | 0 | 1,200 | - | |
4,000 | +0.4 | 3,993 | 1,200 | 0 | 1,100 | - | |
3,985 | +0.3 | 3,981 | 4,100 | 0 | 1,200 | - | |
3,975 | 0.0 | 3,991 | 4,900 | 0 | 1,500 | - |