38,251.83 | -22.22 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.36% | 0.23% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 4,000 | 4,005 | +5 | +0.1 | 2,400 | |
4,000 | 4,005 | 4,000 | 4,000 | 0 | 0.0 | 2,300 | |
4,000 | 4,000 | 3,995 | 4,000 | 0 | 0.0 | 1,400 | |
4,000 | 4,000 | 3,995 | 4,000 | +5 | +0.1 | 1,900 | |
3,995 | 4,000 | 3,995 | 3,995 | 0 | 0.0 | 2,800 | |
3,995 | 3,995 | 3,990 | 3,995 | 0 | 0.0 | 3,300 | |
4,000 | 4,000 | 3,990 | 3,995 | -5 | -0.1 | 7,200 | |
4,010 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 5,300 | |
4,010 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 4,100 | |
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 2,400 | |
4,010 | 4,010 | 4,000 | 4,005 | -5 | -0.1 | 2,100 | |
4,005 | 4,010 | 4,000 | 4,010 | +10 | +0.2 | 4,400 | |
4,005 | 4,005 | 4,000 | 4,000 | -5 | -0.1 | 2,400 | |
4,000 | 4,005 | 3,995 | 4,005 | +5 | +0.1 | 4,000 | |
4,000 | 4,005 | 3,995 | 4,000 | +5 | +0.1 | 6,100 | |
3,990 | 4,000 | 3,990 | 3,995 | +5 | +0.1 | 2,300 | |
3,990 | 4,000 | 3,985 | 3,990 | 0 | 0.0 | 4,200 | |
3,990 | 3,995 | 3,985 | 3,990 | -5 | -0.1 | 8,700 | |
3,995 | 4,000 | 3,990 | 3,995 | 0 | 0.0 | 3,700 | |
4,000 | 4,000 | 3,990 | 3,995 | 0 | 0.0 | 4,800 | |
4,000 | 4,000 | 3,995 | 3,995 | -5 | -0.1 | 2,200 | |
3,995 | 4,000 | 3,990 | 4,000 | +5 | +0.1 | 6,700 | |
3,995 | 4,000 | 3,990 | 3,995 | 0 | 0.0 | 6,200 | |
3,990 | 3,995 | 3,985 | 3,995 | +5 | +0.1 | 8,600 | |
3,985 | 3,990 | 3,975 | 3,990 | +10 | +0.3 | 13,000 | |
3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3 | 5,800 | |
3,975 | 3,975 | 3,965 | 3,970 | +5 | +0.1 | 5,700 | |
3,970 | 3,970 | 3,960 | 3,965 | 0 | 0.0 | 7,700 | |
3,955 | 3,965 | 3,950 | 3,965 | +15 | +0.4 | 10,400 |