37,122.48 | -957.22 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.09% | 0.06% | 0.09% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 4,000 | 4,005 | +5 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,105 | 4,085 | 4,095 | -5 | -0.1 | 2,400 | |
4,135 | 4,135 | 4,100 | 4,100 | 0 | 0.0 | 5,700 | |
4,075 | 4,130 | 4,050 | 4,100 | -90 | -2.1 | 40,500 | |
4,155 | 4,200 | 4,150 | 4,190 | +30 | +0.7 | 29,800 | |
4,160 | 4,160 | 4,145 | 4,160 | +10 | +0.2 | 7,100 | |
4,150 | 4,150 | 4,140 | 4,150 | +10 | +0.2 | 5,600 | |
4,110 | 4,140 | 4,095 | 4,140 | +45 | +1.1 | 8,600 | |
4,100 | 4,100 | 4,080 | 4,095 | +15 | +0.4 | 1,500 | |
4,100 | 4,100 | 4,080 | 4,080 | -20 | -0.5 | 1,900 | |
4,095 | 4,100 | 4,085 | 4,100 | +15 | +0.4 | 1,200 | |
4,105 | 4,105 | 4,085 | 4,085 | -10 | -0.2 | 2,100 | |
4,100 | 4,100 | 4,085 | 4,095 | 0 | 0.0 | 1,400 | |
4,070 | 4,095 | 4,070 | 4,095 | +20 | +0.5 | 1,700 | |
4,090 | 4,090 | 4,075 | 4,075 | -15 | -0.4 | 1,600 | |
4,070 | 4,100 | 4,070 | 4,090 | -5 | -0.1 | 2,900 | |
4,125 | 4,130 | 4,095 | 4,095 | -40 | -1.0 | 7,000 | |
4,120 | 4,135 | 4,120 | 4,135 | +15 | +0.4 | 2,100 | |
4,135 | 4,140 | 4,120 | 4,120 | -5 | -0.1 | 2,200 | |
4,140 | 4,145 | 4,115 | 4,125 | -95 | -2.3 | 9,800 | |
4,200 | 4,230 | 4,200 | 4,220 | +20 | +0.5 | 8,500 | |
4,200 | 4,215 | 4,200 | 4,200 | 0 | 0.0 | 7,700 | |
4,180 | 4,200 | 4,175 | 4,200 | +25 | +0.6 | 8,200 | |
4,175 | 4,180 | 4,165 | 4,175 | +5 | +0.1 | 3,900 | |
4,175 | 4,175 | 4,160 | 4,170 | +10 | +0.2 | 4,900 | |
4,155 | 4,160 | 4,155 | 4,160 | +5 | +0.1 | 2,900 | |
4,155 | 4,155 | 4,150 | 4,155 | 0 | 0.0 | 2,300 | |
4,145 | 4,155 | 4,145 | 4,155 | +15 | +0.4 | 1,200 | |
4,135 | 4,150 | 4,130 | 4,140 | +10 | +0.2 | 3,800 | |
4,150 | 4,150 | 4,130 | 4,130 | 0 | 0.0 | 2,000 | |
4,140 | 4,150 | 4,120 | 4,130 | -10 | -0.2 | 5,000 |