37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,945 | 3,930 | 3,935 | -10 | -0.3 | 30,200 | |
3,905 | 3,945 | 3,900 | 3,945 | -55 | -1.4 | 158,100 | |
4,005 | 4,005 | 4,000 | 4,000 | -10 | -0.2 | 27,000 | |
4,020 | 4,020 | 4,010 | 4,010 | -10 | -0.2 | 8,200 | |
4,025 | 4,030 | 4,020 | 4,020 | -20 | -0.5 | 4,000 | |
4,025 | 4,040 | 4,025 | 4,040 | +15 | +0.4 | 4,500 | |
4,030 | 4,035 | 4,025 | 4,025 | -15 | -0.4 | 8,200 | |
4,050 | 4,050 | 4,040 | 4,040 | -10 | -0.2 | 1,700 | |
4,055 | 4,055 | 4,045 | 4,050 | 0 | 0.0 | 2,800 | |
4,045 | 4,050 | 4,045 | 4,050 | +10 | +0.2 | 900 | |
4,045 | 4,050 | 4,040 | 4,040 | 0 | 0.0 | 3,700 | |
4,035 | 4,040 | 4,035 | 4,040 | +5 | +0.1 | 1,400 | |
4,040 | 4,040 | 4,035 | 4,035 | 0 | 0.0 | 1,400 | |
4,040 | 4,040 | 4,035 | 4,035 | -5 | -0.1 | 2,800 | |
4,045 | 4,050 | 4,035 | 4,040 | 0 | 0.0 | 1,900 | |
4,050 | 4,050 | 4,040 | 4,040 | 0 | 0.0 | 1,600 | |
4,050 | 4,050 | 4,040 | 4,040 | -15 | -0.4 | 5,700 | |
4,045 | 4,055 | 4,045 | 4,055 | 0 | 0.0 | 3,200 | |
4,055 | 4,055 | 4,045 | 4,055 | +5 | +0.1 | 1,700 | |
4,055 | 4,055 | 4,050 | 4,050 | -5 | -0.1 | 1,200 | |
4,055 | 4,055 | 4,050 | 4,055 | +5 | +0.1 | 1,800 | |
4,055 | 4,055 | 4,045 | 4,050 | +5 | +0.1 | 1,600 | |
4,055 | 4,055 | 4,045 | 4,045 | -5 | -0.1 | 2,900 | |
4,055 | 4,055 | 4,045 | 4,050 | -5 | -0.1 | 1,400 | |
4,050 | 4,055 | 4,045 | 4,055 | +5 | +0.1 | 1,200 | |
4,045 | 4,055 | 4,045 | 4,050 | +5 | +0.1 | 1,600 | |
4,050 | 4,050 | 4,045 | 4,045 | -5 | -0.1 | 1,400 | |
4,050 | 4,050 | 4,040 | 4,050 | 0 | 0.0 | 2,200 | |
4,050 | 4,050 | 4,040 | 4,050 | 0 | 0.0 | 1,700 | |
4,045 | 4,050 | 4,040 | 4,050 | +5 | +0.1 | 1,400 |