40,168.07 | -594.66 | 151.47 | -0.23 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.15% | 1.22% | 0.59% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
昨年来高値 | 4,230 | 昨年来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,995 | 3,985 | 3,995 | +5 | +0.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,035 | 4,015 | 4,035 | +20 | +0.5 | 10,700 | |
4,010 | 4,015 | 4,000 | 4,015 | +15 | +0.4 | 10,400 | |
3,980 | 4,010 | 3,965 | 4,000 | -100 | -2.4 | 86,300 | |
4,110 | 4,115 | 4,100 | 4,100 | -20 | -0.5 | 18,400 | |
4,130 | 4,130 | 4,120 | 4,120 | -5 | -0.1 | 9,600 | |
4,125 | 4,145 | 4,125 | 4,125 | -25 | -0.6 | 4,400 | |
4,125 | 4,150 | 4,125 | 4,150 | -20 | -0.5 | 8,700 | |
4,155 | 4,170 | 4,145 | 4,170 | +15 | +0.4 | 1,700 | |
4,155 | 4,160 | 4,150 | 4,155 | 0 | 0.0 | 900 | |
4,150 | 4,155 | 4,145 | 4,155 | +15 | +0.4 | 800 | |
4,130 | 4,150 | 4,130 | 4,140 | -10 | -0.2 | 1,000 | |
4,140 | 4,150 | 4,130 | 4,150 | 0 | 0.0 | 1,900 | |
4,140 | 4,185 | 4,130 | 4,150 | +10 | +0.2 | 3,100 | |
4,115 | 4,140 | 4,105 | 4,140 | 0 | 0.0 | 3,500 | |
4,150 | 4,155 | 4,105 | 4,140 | -60 | -1.4 | 10,400 | |
4,165 | 4,200 | 4,150 | 4,200 | +40 | +1.0 | 7,400 | |
4,145 | 4,160 | 4,140 | 4,160 | +10 | +0.2 | 2,700 | |
4,150 | 4,155 | 4,145 | 4,150 | 0 | 0.0 | 1,200 | |
4,150 | 4,155 | 4,140 | 4,150 | 0 | 0.0 | 1,100 | |
4,145 | 4,150 | 4,140 | 4,150 | +5 | +0.1 | 1,400 | |
4,145 | 4,145 | 4,135 | 4,145 | +15 | +0.4 | 1,700 | |
4,140 | 4,140 | 4,130 | 4,130 | -10 | -0.2 | 1,100 | |
4,125 | 4,140 | 4,120 | 4,140 | +10 | +0.2 | 600 | |
4,120 | 4,140 | 4,120 | 4,130 | +10 | +0.2 | 1,200 | |
4,135 | 4,140 | 4,110 | 4,120 | 0 | 0.0 | 1,800 | |
4,125 | 4,125 | 4,115 | 4,120 | -5 | -0.1 | 1,200 | |
4,120 | 4,135 | 4,120 | 4,125 | -5 | -0.1 | 2,200 | |
4,135 | 4,135 | 4,130 | 4,130 | -10 | -0.2 | 900 | |
4,140 | 4,140 | 4,130 | 4,140 | 0 | 0.0 | 600 | |
4,150 | 4,150 | 4,135 | 4,140 | -5 | -0.1 | 1,400 |