38,410.99 | +858.83 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,000 | 3,995 | 3,995 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,150 | 4,130 | 4,140 | +10 | +0.2 | 3,800 | |
4,150 | 4,150 | 4,130 | 4,130 | 0 | 0.0 | 2,000 | |
4,140 | 4,150 | 4,120 | 4,130 | -10 | -0.2 | 5,000 | |
4,160 | 4,160 | 4,135 | 4,140 | -5 | -0.1 | 2,800 | |
4,150 | 4,160 | 4,145 | 4,145 | -5 | -0.1 | 3,400 | |
4,150 | 4,150 | 4,135 | 4,150 | 0 | 0.0 | 4,000 | |
4,145 | 4,150 | 4,140 | 4,150 | +5 | +0.1 | 1,300 | |
4,150 | 4,150 | 4,140 | 4,145 | 0 | 0.0 | 2,100 | |
4,140 | 4,145 | 4,130 | 4,145 | +10 | +0.2 | 2,500 | |
4,135 | 4,140 | 4,130 | 4,135 | +20 | +0.5 | 2,800 | |
4,120 | 4,125 | 4,115 | 4,115 | 0 | 0.0 | 1,300 | |
4,120 | 4,125 | 4,115 | 4,115 | +10 | +0.2 | 1,500 | |
4,125 | 4,125 | 4,105 | 4,105 | -20 | -0.5 | 2,000 | |
4,130 | 4,130 | 4,120 | 4,125 | 0 | 0.0 | 1,800 | |
4,130 | 4,140 | 4,125 | 4,125 | -5 | -0.1 | 3,600 | |
4,130 | 4,130 | 4,115 | 4,130 | +5 | +0.1 | 1,200 | |
4,120 | 4,125 | 4,115 | 4,125 | +5 | +0.1 | 2,200 | |
4,125 | 4,125 | 4,120 | 4,120 | -5 | -0.1 | 600 | |
4,135 | 4,135 | 4,120 | 4,125 | -10 | -0.2 | 1,600 | |
4,130 | 4,135 | 4,115 | 4,135 | +15 | +0.4 | 2,400 | |
4,115 | 4,120 | 4,105 | 4,120 | +15 | +0.4 | 2,100 | |
4,105 | 4,125 | 4,100 | 4,105 | -5 | -0.1 | 6,500 | |
4,115 | 4,115 | 4,095 | 4,110 | +5 | +0.1 | 2,800 | |
4,125 | 4,150 | 4,075 | 4,105 | -5 | -0.1 | 9,300 | |
4,070 | 4,140 | 4,070 | 4,110 | -25 | -0.6 | 9,300 | |
4,110 | 4,165 | 4,100 | 4,135 | +25 | +0.6 | 4,300 | |
4,135 | 4,155 | 4,100 | 4,110 | 0 | 0.0 | 5,700 | |
4,120 | 4,125 | 4,105 | 4,110 | -10 | -0.2 | 3,600 | |
4,115 | 4,130 | 4,115 | 4,120 | +5 | +0.1 | 1,500 | |
4,130 | 4,130 | 4,115 | 4,115 | 0 | 0.0 | 3,100 |