37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,990 | 3,995 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 4,005 | 4,010 | 0 | 0.0 | 1,200 | |
4,010 | 4,010 | 4,000 | 4,010 | 0 | 0.0 | 2,700 | |
4,010 | 4,015 | 4,010 | 4,010 | 0 | 0.0 | 2,000 | |
4,010 | 4,010 | 4,000 | 4,010 | 0 | 0.0 | 1,900 | |
4,010 | 4,010 | 4,000 | 4,010 | -5 | -0.1 | 3,000 | |
4,015 | 4,020 | 4,010 | 4,015 | 0 | 0.0 | 2,600 | |
4,010 | 4,015 | 4,010 | 4,015 | +10 | +0.2 | 1,900 | |
4,005 | 4,015 | 4,000 | 4,005 | 0 | 0.0 | 3,300 | |
3,990 | 4,005 | 3,990 | 4,005 | +15 | +0.4 | 7,400 | |
3,965 | 4,005 | 3,955 | 3,990 | -45 | -1.1 | 57,700 | |
4,050 | 4,050 | 4,035 | 4,035 | -25 | -0.6 | 12,000 | |
4,050 | 4,065 | 4,050 | 4,060 | -20 | -0.5 | 5,800 | |
4,080 | 4,080 | 4,080 | 4,080 | +15 | +0.4 | 400 | |
4,090 | 4,090 | 4,065 | 4,065 | +5 | +0.1 | 900 | |
4,050 | 4,060 | 4,050 | 4,060 | -15 | -0.4 | 900 | |
4,065 | 4,075 | 4,060 | 4,075 | +15 | +0.4 | 1,300 | |
4,060 | 4,060 | 4,060 | 4,060 | -20 | -0.5 | 100 | |
4,075 | 4,080 | 4,075 | 4,080 | +20 | +0.5 | 300 | |
4,060 | 4,070 | 4,060 | 4,060 | 0 | 0.0 | 300 | |
4,070 | 4,070 | 4,060 | 4,060 | 0 | 0.0 | 500 | |
4,070 | 4,075 | 4,060 | 4,060 | 0 | 0.0 | 400 | |
4,075 | 4,075 | 4,060 | 4,060 | +5 | +0.1 | 400 | |
4,055 | 4,065 | 4,055 | 4,055 | 0 | 0.0 | 400 | |
4,065 | 4,070 | 4,055 | 4,055 | -45 | -1.1 | 1,400 | |
4,085 | 4,100 | 4,075 | 4,100 | +25 | +0.6 | 1,900 | |
4,075 | 4,075 | 4,075 | 4,075 | 0 | 0.0 | 100 | |
4,075 | 4,075 | 4,075 | 4,075 | 0 | 0.0 | 100 | |
4,080 | 4,080 | 4,075 | 4,075 | +5 | +0.1 | 700 | |
4,070 | 4,070 | 4,070 | 4,070 | 0 | 0.0 | 300 | |
4,080 | 4,095 | 4,065 | 4,070 | - | - | 500 |