38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 4,000 | 4,005 | +5 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,055 | 4,045 | 4,050 | -5 | -0.1 | 1,400 | |
4,050 | 4,055 | 4,045 | 4,055 | +5 | +0.1 | 1,200 | |
4,045 | 4,055 | 4,045 | 4,050 | +5 | +0.1 | 1,600 | |
4,050 | 4,050 | 4,045 | 4,045 | -5 | -0.1 | 1,400 | |
4,050 | 4,050 | 4,040 | 4,050 | 0 | 0.0 | 2,200 | |
4,050 | 4,050 | 4,040 | 4,050 | 0 | 0.0 | 1,700 | |
4,045 | 4,050 | 4,040 | 4,050 | +5 | +0.1 | 1,400 | |
4,050 | 4,050 | 4,045 | 4,045 | -5 | -0.1 | 1,900 | |
4,050 | 4,050 | 4,040 | 4,050 | +5 | +0.1 | 3,200 | |
4,040 | 4,045 | 4,035 | 4,045 | +10 | +0.2 | 1,500 | |
4,035 | 4,045 | 4,035 | 4,035 | -10 | -0.2 | 2,900 | |
4,045 | 4,050 | 4,040 | 4,045 | +5 | +0.1 | 1,900 | |
4,040 | 4,045 | 4,040 | 4,040 | 0 | 0.0 | 2,900 | |
4,045 | 4,050 | 4,040 | 4,040 | 0 | 0.0 | 2,800 | |
4,040 | 4,045 | 4,035 | 4,040 | 0 | 0.0 | 2,900 | |
4,045 | 4,050 | 4,040 | 4,040 | -5 | -0.1 | 3,900 | |
4,050 | 4,055 | 4,045 | 4,045 | 0 | 0.0 | 3,000 | |
4,050 | 4,050 | 4,045 | 4,045 | +5 | +0.1 | 5,400 | |
4,035 | 4,050 | 4,035 | 4,040 | +5 | +0.1 | 1,200 | |
4,035 | 4,045 | 4,035 | 4,035 | 0 | 0.0 | 3,600 | |
4,030 | 4,045 | 4,030 | 4,035 | +10 | +0.2 | 4,000 | |
4,000 | 4,040 | 4,000 | 4,025 | -35 | -0.9 | 10,400 | |
4,075 | 4,075 | 4,060 | 4,060 | -10 | -0.2 | 20,000 | |
4,060 | 4,070 | 4,060 | 4,070 | +10 | +0.2 | 7,100 | |
4,065 | 4,065 | 4,060 | 4,060 | +5 | +0.1 | 4,300 | |
4,060 | 4,065 | 4,055 | 4,055 | -5 | -0.1 | 5,600 | |
4,055 | 4,060 | 4,055 | 4,060 | +5 | +0.1 | 2,900 | |
4,065 | 4,065 | 4,055 | 4,055 | 0 | 0.0 | 3,300 | |
4,055 | 4,060 | 4,050 | 4,055 | +5 | +0.1 | 3,500 | |
4,060 | 4,060 | 4,050 | 4,050 | -10 | -0.2 | 4,800 |