2268 サーティワン JQ 14:00
4,000円
前日比
+10 (+0.25%)
比較される銘柄: 森永グリコ明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
157 4.02 1.00
昨年来高値: 4,180 (16/05/30)
昨年来安値: 3,850 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,995 4,000 3,995 4,000 +10 +0.3 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 4,000 4,000 3,990 3,990 0 0.0 900
17/02/22 3,995 4,000 3,990 3,990 0 0.0 700
17/02/21 3,985 3,990 3,985 3,990 +5 +0.1 300
17/02/20 3,995 3,995 3,985 3,985 0 0.0 1,400
17/02/17 3,990 3,995 3,985 3,985 -5 -0.1 800
17/02/16 3,995 3,995 3,990 3,990 0 0.0 600
17/02/15 3,985 3,990 3,985 3,990 +5 +0.1 500
17/02/14 3,980 3,995 3,980 3,985 +5 +0.1 1,100
17/02/13 3,985 3,995 3,980 3,980 -5 -0.1 1,600
17/02/10 3,985 3,985 3,980 3,985 1,000
17/02/09 3,980 0
17/02/08 3,980 3,980 3,980 3,980 -10 -0.3 700
17/02/07 3,980 3,990 3,980 3,990 +15 +0.4 600
17/02/06 3,990 3,990 3,975 3,975 -15 -0.4 1,700
17/02/03 3,980 3,990 3,975 3,990 +10 +0.3 1,200
17/02/02 3,980 3,980 3,980 3,980 0 0.0 300
17/02/01 3,975 3,980 3,975 3,980 +5 +0.1 600
17/01/31 3,985 3,985 3,975 3,975 -10 -0.3 200
17/01/30 3,975 3,985 3,975 3,985 +5 +0.1 900
17/01/27 3,980 3,990 3,975 3,980 -5 -0.1 400
17/01/26 3,985 3,990 3,985 3,985 -5 -0.1 1,200
17/01/25 3,995 3,995 3,975 3,990 +10 +0.3 1,100
17/01/24 3,990 3,990 3,980 3,980 -15 -0.4 600
17/01/23 4,025 4,045 3,995 3,995 +5 +0.1 7,100
17/01/20 3,975 3,995 3,975 3,990 0 0.0 800
17/01/19 3,970 3,990 3,970 3,990 +10 +0.3 1,000
17/01/18 3,975 3,980 3,975 3,980 0 0.0 1,500
17/01/17 3,980 3,990 3,975 3,980 0 0.0 800
17/01/16 3,980 3,980 3,980 3,980 0 0.0 500

日経平均