37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,995 | 4,000 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,130 | 4,115 | 4,120 | -5 | -0.1 | 1,000 | |
4,120 | 4,130 | 4,120 | 4,125 | -5 | -0.1 | 600 | |
4,135 | 4,135 | 4,120 | 4,130 | 0 | 0.0 | 1,300 | |
4,125 | 4,135 | 4,120 | 4,130 | +5 | +0.1 | 1,500 | |
4,120 | 4,125 | 4,115 | 4,125 | 0 | 0.0 | 1,000 | |
4,135 | 4,135 | 4,110 | 4,125 | 0 | 0.0 | 3,200 | |
4,120 | 4,135 | 4,120 | 4,125 | 0 | 0.0 | 1,800 | |
4,120 | 4,140 | 4,120 | 4,125 | +15 | +0.4 | 1,700 | |
4,135 | 4,155 | 4,110 | 4,110 | -30 | -0.7 | 4,200 | |
4,140 | 4,140 | 4,130 | 4,140 | +10 | +0.2 | 1,200 | |
4,130 | 4,145 | 4,125 | 4,130 | 0 | 0.0 | 1,600 | |
4,120 | 4,130 | 4,120 | 4,130 | +5 | +0.1 | 1,200 | |
4,125 | 4,130 | 4,115 | 4,125 | 0 | 0.0 | 1,600 | |
4,125 | 4,130 | 4,115 | 4,125 | 0 | 0.0 | 1,700 | |
4,130 | 4,130 | 4,120 | 4,125 | +10 | +0.2 | 1,000 | |
4,125 | 4,125 | 4,115 | 4,115 | -10 | -0.2 | 800 | |
4,125 | 4,125 | 4,110 | 4,125 | +10 | +0.2 | 1,100 | |
4,125 | 4,130 | 4,115 | 4,115 | -10 | -0.2 | 1,900 | |
4,130 | 4,130 | 4,115 | 4,125 | -5 | -0.1 | 1,100 | |
4,135 | 4,135 | 4,130 | 4,130 | 0 | 0.0 | 1,300 | |
4,135 | 4,135 | 4,120 | 4,130 | -5 | -0.1 | 800 | |
4,130 | 4,140 | 4,125 | 4,135 | +5 | +0.1 | 1,200 | |
4,140 | 4,140 | 4,120 | 4,130 | -10 | -0.2 | 2,000 | |
4,120 | 4,150 | 4,120 | 4,140 | +20 | +0.5 | 4,100 | |
4,115 | 4,125 | 4,105 | 4,120 | +10 | +0.2 | 1,900 | |
4,110 | 4,120 | 4,100 | 4,110 | 0 | 0.0 | 1,200 | |
4,100 | 4,120 | 4,095 | 4,110 | +10 | +0.2 | 2,700 | |
4,110 | 4,110 | 4,090 | 4,100 | +10 | +0.2 | 1,700 | |
4,100 | 4,100 | 4,090 | 4,090 | -10 | -0.2 | 1,100 | |
4,090 | 4,100 | 4,090 | 4,100 | +10 | +0.2 | 800 |