37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,995 | 4,000 | +5 | +0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,130 | 4,115 | 4,115 | 0 | 0.0 | 3,100 | |
4,125 | 4,125 | 4,110 | 4,115 | -10 | -0.2 | 1,200 | |
4,100 | 4,125 | 4,090 | 4,125 | +40 | +1.0 | 2,800 | |
4,105 | 4,110 | 4,080 | 4,085 | +5 | +0.1 | 1,300 | |
4,090 | 4,090 | 4,075 | 4,080 | +25 | +0.6 | 1,200 | |
4,090 | 4,100 | 4,025 | 4,055 | -35 | -0.9 | 8,200 | |
4,135 | 4,135 | 4,090 | 4,090 | +5 | +0.1 | 6,000 | |
4,045 | 4,145 | 4,045 | 4,085 | -85 | -2.0 | 12,000 | |
4,160 | 4,180 | 4,150 | 4,170 | +20 | +0.5 | 13,400 | |
4,135 | 4,150 | 4,115 | 4,150 | +15 | +0.4 | 2,400 | |
4,145 | 4,145 | 4,110 | 4,135 | -10 | -0.2 | 2,200 | |
4,150 | 4,200 | 4,105 | 4,145 | -40 | -1.0 | 13,700 | |
4,090 | 4,185 | 4,060 | 4,185 | +115 | +2.8 | 13,900 | |
4,065 | 4,080 | 4,045 | 4,070 | +10 | +0.2 | 2,600 | |
4,065 | 4,075 | 4,060 | 4,060 | -20 | -0.5 | 600 | |
4,080 | 4,080 | 4,050 | 4,080 | +20 | +0.5 | 1,800 | |
4,065 | 4,070 | 4,060 | 4,060 | -10 | -0.2 | 800 | |
4,080 | 4,080 | 4,065 | 4,070 | 0 | 0.0 | 1,700 | |
4,075 | 4,075 | 4,070 | 4,070 | -5 | -0.1 | 500 | |
4,070 | 4,075 | 4,060 | 4,075 | +10 | +0.2 | 1,900 | |
4,060 | 4,070 | 4,045 | 4,065 | +5 | +0.1 | 2,600 | |
4,060 | 4,065 | 4,060 | 4,060 | 0 | 0.0 | 1,300 | |
4,055 | 4,065 | 4,050 | 4,060 | +10 | +0.2 | 2,200 | |
4,050 | 4,050 | 4,030 | 4,050 | +5 | +0.1 | 1,800 | |
4,035 | 4,045 | 4,025 | 4,045 | +10 | +0.2 | 2,000 | |
4,025 | 4,035 | 4,025 | 4,035 | +15 | +0.4 | 1,800 | |
4,015 | 4,025 | 4,010 | 4,020 | +5 | +0.1 | 1,300 | |
4,025 | 4,025 | 4,005 | 4,015 | +5 | +0.1 | 2,600 | |
4,015 | 4,020 | 4,005 | 4,010 | 0 | 0.0 | 1,700 | |
4,020 | 4,020 | 4,010 | 4,010 | -10 | -0.2 | 900 |