38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,945 | +0.6 | 3,939 | 6,200 | 0 | 2,400 | - | |
3,920 | -0.3 | 3,925 | 2,100 | 0 | 1,000 | - | |
3,930 | +0.1 | 3,920 | 2,800 | 0 | 900 | - | |
3,925 | +0.4 | 3,930 | 900 | 0 | 1,100 | - | |
3,910 | -0.3 | 3,924 | 5,000 | 0 | 1,200 | - | |
3,920 | 0.0 | 3,937 | 1,700 | 100 | 1,000 | 10.00 | |
3,920 | -0.5 | 3,927 | 1,400 | 0 | 900 | - | |
3,940 | +0.8 | 3,918 | 2,700 | 0 | 900 | - | |
3,910 | +0.5 | 3,895 | 1,400 | 0 | 900 | - | |
3,890 | 0.0 | 3,896 | 2,300 | 0 | 900 | - | |
3,890 | -0.4 | 3,892 | 3,500 | 0 | 900 | - | |
3,905 | -0.3 | 3,917 | 2,200 | 0 | 600 | - | |
3,915 | +0.4 | 3,904 | 2,500 | 0 | 500 | - | |
3,900 | -0.8 | 3,911 | 1,900 | 0 | 400 | - | |
3,930 | +2.2 | 3,902 | 2,400 | 0 | 700 | - | |
3,845 | -0.5 | 3,897 | 5,200 | 0 | 900 | - | |
3,865 | +1.8 | 3,872 | 1,400 | 0 | 700 | - | |
3,795 | -3.8 | 3,889 | 4,700 | 0 | 700 | - | |
3,945 | +0.6 | 3,940 | 2,200 | 0 | 1,000 | - | |
3,920 | +0.5 | 3,927 | 2,200 | 0 | 700 | - | |
3,900 | -1.8 | 3,950 | 4,000 | 0 | 700 | - | |
3,970 | -2.0 | 3,955 | 10,600 | 0 | 500 | - | |
4,050 | +0.7 | 4,029 | 16,900 | 0 | 500 | - | |
4,020 | +0.1 | 4,003 | 9,500 | 0 | 1,800 | - | |
4,015 | +0.1 | 4,007 | 7,300 | 0 | 1,700 | - | |
4,010 | +0.6 | 4,000 | 7,000 | 0 | 2,000 | - | |
3,985 | +0.5 | 3,990 | 5,000 | 0 | 2,100 | - | |
3,965 | +1.1 | 3,947 | 3,700 | 0 | 1,400 | - | |
3,920 | +1.2 | 3,930 | 4,800 | 0 | 1,600 | - | |
3,875 | +1.4 | 3,880 | 2,400 | - | - | - |