38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020 | 0.0 | 4,021 | 3,800 | 0 | 6,900 | - | |
4,020 | 0.0 | 4,018 | 3,300 | 0 | 6,900 | - | |
4,020 | 0.0 | 4,017 | 5,400 | 0 | 7,100 | - | |
4,020 | -1.2 | 4,136 | 52,800 | 0 | 8,400 | - | |
4,070 | +0.7 | 4,035 | 11,000 | 100 | 4,700 | 47.00 | |
4,040 | +0.2 | 4,033 | 1,800 | 0 | 2,800 | - | |
4,030 | +0.1 | 4,037 | 4,000 | 0 | 2,900 | - | |
4,025 | -1.0 | 4,070 | 39,200 | 0 | 3,200 | - | |
4,065 | +0.2 | 4,056 | 8,400 | 100 | 2,400 | 24.00 | |
4,055 | -0.1 | 4,047 | 6,700 | 0 | 4,000 | - | |
4,060 | +0.1 | 4,057 | 5,500 | 0 | 5,600 | - | |
4,055 | +0.5 | 4,051 | 4,000 | 0 | 6,000 | - | |
4,035 | -0.6 | 4,049 | 6,200 | 0 | 6,300 | - | |
4,060 | +0.4 | 4,046 | 4,300 | 0 | 5,000 | - | |
4,045 | 0.0 | 4,044 | 4,400 | 0 | 3,900 | - | |
4,045 | +0.1 | 4,049 | 1,900 | - | - | - | |
4,040 | -0.1 | 4,040 | 5,300 | 0 | 2,800 | - | |
4,045 | +0.2 | 4,038 | 2,900 | 0 | 2,200 | - | |
4,035 | 0.0 | 4,032 | 3,200 | 0 | 2,100 | - | |
4,035 | +1.0 | 4,020 | 6,100 | 0 | 2,200 | - | |
3,995 | +0.5 | 3,987 | 4,700 | 0 | 900 | - | |
3,975 | -0.1 | 3,967 | 5,100 | 0 | 1,800 | - | |
3,980 | 0.0 | 3,969 | 3,100 | 0 | 1,200 | - | |
3,980 | +0.4 | 3,962 | 5,400 | 0 | 1,400 | - | |
3,965 | -1.0 | 3,952 | 23,200 | 0 | 1,500 | - | |
4,005 | 0.0 | 4,007 | 2,100 | 0 | 800 | - | |
4,005 | 0.0 | 4,000 | 3,400 | 0 | 700 | - | |
4,005 | -0.1 | 4,003 | 2,800 | 0 | 700 | - | |
4,010 | +0.1 | 4,000 | 3,700 | 0 | 800 | - | |
4,005 | -0.5 | 4,005 | 6,600 | 0 | 1,800 | - |