38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,025 | 4,005 | 4,015 | +15 | +0.4 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | -0.1 | 4,003 | 12,600 | 0 | 15,500 | - | |
4,005 | +0.1 | 4,003 | 7,200 | 0 | 21,100 | - | |
4,000 | 0.0 | 3,996 | 16,600 | 0 | 21,900 | - | |
4,000 | 0.0 | 4,004 | 18,300 | 0 | 21,500 | - | |
4,000 | +0.3 | 3,998 | 19,000 | 0 | 22,300 | - | |
3,990 | -0.1 | 3,994 | 26,100 | 0 | 28,200 | - | |
3,995 | +0.8 | 3,984 | 39,300 | 0 | 27,500 | - | |
3,965 | +0.9 | 3,951 | 43,100 | 0 | 30,200 | - | |
3,930 | -0.1 | 3,928 | 44,500 | 0 | 20,400 | - | |
3,935 | -2.1 | 3,934 | 233,600 | 0 | 29,000 | - | |
4,020 | -0.7 | 4,032 | 21,200 | 0 | 4,400 | - | |
4,050 | +0.4 | 4,044 | 7,400 | 0 | 4,800 | - | |
4,035 | -0.5 | 4,042 | 12,000 | 0 | 4,700 | - | |
4,055 | +0.2 | 4,051 | 9,500 | 0 | 4,500 | - | |
4,045 | -0.1 | 4,049 | 8,500 | 0 | 3,800 | - | |
4,050 | +0.1 | 4,047 | 10,400 | 0 | 3,800 | - | |
4,045 | +0.1 | 4,042 | 12,000 | 0 | 4,100 | - | |
4,040 | 0.0 | 4,046 | 15,200 | 0 | 4,900 | - | |
4,040 | +0.1 | 4,037 | 4,800 | - | - | - | |
4,035 | -0.5 | 4,053 | 45,800 | 0 | 5,100 | - | |
4,055 | -0.1 | 4,057 | 20,100 | 0 | 9,400 | - | |
4,060 | -0.1 | 4,067 | 19,200 | 0 | 11,200 | - | |
4,065 | -0.2 | 4,070 | 24,600 | 0 | 15,000 | - | |
4,075 | +0.2 | 4,070 | 15,600 | 0 | 23,200 | - | |
4,065 | 0.0 | 4,059 | 18,900 | 0 | 24,100 | - | |
4,065 | +1.2 | 4,043 | 31,300 | 0 | 25,600 | - | |
4,015 | -3.3 | 4,020 | 129,100 | 0 | 23,400 | - | |
4,150 | +0.2 | 4,139 | 12,100 | 0 | 10,000 | - | |
4,140 | -1.4 | 4,129 | 19,900 | 0 | 9,700 | - |