38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,490 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,462 | 1,515 | +51 | +3.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 472 | 455 | 470 | +5 | +1.1 | 260,000 | |
431 | 465 | 431 | 465 | +38 | +8.9 | 324,000 | |
425 | 431 | 418 | 427 | 0 | 0.0 | 177,000 | |
409 | 435 | 400 | 427 | -3 | -0.7 | 171,000 | |
408 | 430 | 391 | 430 | +29 | +7.2 | 119,000 | |
411 | 415 | 390 | 401 | -10 | -2.4 | 178,000 | |
420 | 431 | 410 | 411 | -14 | -3.3 | 134,000 | |
419 | 431 | 415 | 425 | +6 | +1.4 | 150,000 | |
430 | 435 | 406 | 419 | -11 | -2.6 | 172,000 | |
458 | 462 | 400 | 430 | -25 | -5.5 | 371,000 | |
465 | 465 | 405 | 455 | -15 | -3.2 | 736,000 | |
485 | 539 | 460 | 470 | -13 | -2.7 | 1,260,000 | |
430 | 486 | 430 | 483 | +55 | +12.9 | 531,000 | |
396 | 435 | 386 | 428 | +29 | +7.3 | 401,000 | |
331 | 400 | 329 | 399 | +69 | +20.9 | 648,000 | |
330 | 332 | 318 | 330 | -5 | -1.5 | 211,000 | |
319 | 335 | 316 | 335 | +16 | +5.0 | 144,000 | |
322 | 324 | 315 | 319 | -1 | -0.3 | 150,000 | |
320 | 323 | 310 | 320 | +2 | +0.6 | 150,000 | |
322 | 328 | 304 | 318 | -7 | -2.2 | 145,000 | |
315 | 330 | 311 | 325 | +15 | +4.8 | 246,000 | |
305 | 315 | 302 | 310 | +1 | +0.3 | 198,000 | |
310 | 314 | 301 | 309 | -1 | -0.3 | 174,000 | |
324 | 348 | 307 | 310 | -13 | -4.0 | 652,000 | |
314 | 324 | 301 | 323 | +8 | +2.5 | 234,000 | |
320 | 325 | 315 | 315 | -5 | -1.6 | 181,000 | |
314 | 326 | 310 | 320 | +6 | +1.9 | 221,000 | |
325 | 328 | 310 | 314 | -7 | -2.2 | 174,000 | |
306 | 333 | 298 | 321 | +15 | +4.9 | 334,000 | |
295 | 307 | 291 | 306 | +11 | +3.7 | 237,000 |