38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,490 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,462 | 1,515 | +51 | +3.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,200 | 1,903 | 2,007 | -149 | -6.9 | 278,200 | |
2,185 | 2,189 | 2,030 | 2,156 | +20 | +0.9 | 233,900 | |
1,964 | 2,233 | 1,952 | 2,136 | +175 | +8.9 | 379,500 | |
1,975 | 2,054 | 1,860 | 1,961 | -21 | -1.1 | 314,900 | |
2,039 | 2,116 | 1,950 | 1,982 | -164 | -7.6 | 321,000 | |
2,386 | 2,425 | 1,806 | 2,146 | -237 | -9.9 | 758,000 | |
2,425 | 2,574 | 2,271 | 2,383 | -55 | -2.3 | 414,200 | |
2,589 | 2,656 | 2,261 | 2,438 | -154 | -5.9 | 460,200 | |
2,653 | 2,672 | 2,352 | 2,592 | -61 | -2.3 | 362,600 | |
2,324 | 2,731 | 2,220 | 2,653 | +335 | +14.5 | 541,800 | |
2,342 | 2,550 | 2,215 | 2,318 | -26 | -1.1 | 664,100 | |
2,383 | 2,469 | 2,277 | 2,344 | -20 | -0.8 | 576,800 | |
2,618 | 2,655 | 2,268 | 2,364 | -253 | -9.7 | 786,800 | |
2,302 | 2,900 | 2,235 | 2,617 | +343 | +15.1 | 1,252,300 | |
2,271 | 2,300 | 2,113 | 2,274 | +3 | +0.1 | 694,500 | |
2,812 | 2,887 | 2,179 | 2,271 | -527 | -18.8 | 801,700 | |
2,726 | 2,982 | 2,698 | 2,798 | +68 | +2.5 | 599,000 | |
2,701 | 2,912 | 2,650 | 2,730 | +10 | +0.4 | 1,169,000 | |
2,545 | 2,730 | 2,456 | 2,720 | +172 | +6.8 | 755,900 | |
2,419 | 2,569 | 2,398 | 2,548 | +146 | +6.1 | 541,100 | |
2,357 | 2,409 | 2,282 | 2,402 | +45 | +1.9 | 497,600 | |
2,495 | 2,554 | 2,300 | 2,357 | -136 | -5.5 | 918,600 | |
2,670 | 2,672 | 2,480 | 2,493 | -164 | -6.2 | 547,200 | |
2,699 | 2,792 | 2,625 | 2,657 | -33 | -1.2 | 718,300 | |
2,419 | 2,820 | 2,392 | 2,690 | +271 | +11.2 | 1,189,600 | |
2,425 | 2,507 | 2,301 | 2,419 | -5 | -0.2 | 541,900 | |
2,450 | 2,600 | 2,423 | 2,424 | -28 | -1.1 | 683,000 | |
2,459 | 2,520 | 2,365 | 2,452 | +35 | +1.4 | 980,200 | |
2,520 | 2,556 | 2,286 | 2,417 | -110 | -4.4 | 924,500 | |
2,546 | 2,600 | 2,363 | 2,527 | -5 | -0.2 | 2,189,900 |