38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,490 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,462 | 1,515 | +51 | +3.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 888 | 851 | 873 | +6 | +0.7 | 201,800 | |
866 | 890 | 845 | 867 | -4 | -0.5 | 460,200 | |
779 | 873 | 763 | 871 | +96 | +12.4 | 448,500 | |
777 | 800 | 744 | 775 | -10 | -1.3 | 345,800 | |
843 | 853 | 779 | 785 | -59 | -7.0 | 546,500 | |
880 | 885 | 829 | 844 | -33 | -3.8 | 1,405,300 | |
831 | 884 | 810 | 877 | +46 | +5.5 | 572,100 | |
787 | 898 | 782 | 831 | +43 | +5.5 | 936,000 | |
740 | 793 | 720 | 788 | +46 | +6.2 | 447,200 | |
765 | 810 | 736 | 742 | -43 | -5.5 | 1,025,400 | |
728 | 820 | 716 | 785 | +56 | +7.7 | 519,300 | |
719 | 733 | 695 | 729 | +11 | +1.5 | 190,600 | |
695 | 733 | 686 | 718 | +20 | +2.9 | 391,300 | |
659 | 699 | 630 | 698 | +43 | +6.6 | 311,900 | |
605 | 659 | 600 | 655 | +50 | +8.3 | 297,400 | |
582 | 607 | 580 | 605 | +20 | +3.4 | 270,300 | |
585 | 589 | 560 | 585 | 0 | 0.0 | 281,400 | |
577 | 639 | 573 | 585 | +12 | +2.1 | 1,046,000 | |
517 | 579 | 510 | 573 | +56 | +10.8 | 309,400 | |
497 | 518 | 490 | 517 | +20 | +4.0 | 165,700 | |
476 | 499 | 472 | 497 | +23 | +4.9 | 140,900 | |
469 | 479 | 467 | 474 | +4 | +0.9 | 70,400 | |
468 | 473 | 457 | 470 | +7 | +1.5 | 51,100 | |
455 | 470 | 452 | 463 | +3 | +0.7 | 84,000 | |
470 | 480 | 451 | 460 | -9 | -1.9 | 82,300 | |
465 | 479 | 449 | 469 | +4 | +0.9 | 123,800 | |
450 | 465 | 443 | 465 | +10 | +2.2 | 107,000 | |
439 | 470 | 434 | 455 | +16 | +3.6 | 180,000 | |
437 | 440 | 427 | 439 | +2 | +0.5 | 175,000 | |
458 | 474 | 432 | 437 | -21 | -4.6 | 658,000 |