38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,490 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,462 | 1,515 | +51 | +3.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 246 | 230 | 230 | -8 | -3.4 | 78,000 | |
236 | 298 | 220 | 238 | +3 | +1.3 | 58,000 | |
270 | 271 | 230 | 235 | -38 | -13.9 | 96,000 | |
293 | 305 | 271 | 273 | -37 | -11.9 | 75,000 | |
288 | 310 | 280 | 310 | -8 | -2.5 | 78,000 | |
310 | 320 | 291 | 318 | +8 | +2.6 | 92,000 | |
310 | 321 | 305 | 310 | -1 | -0.3 | 155,000 | |
301 | 317 | 290 | 311 | +11 | +3.7 | 86,000 | |
330 | 330 | 250 | 300 | -30 | -9.1 | 177,000 | |
330 | 360 | 310 | 330 | +5 | +1.5 | 89,000 | |
305 | 330 | 270 | 325 | -25 | -7.1 | 111,000 | |
365 | 367 | 350 | 350 | -10 | -2.8 | 146,000 | |
367 | 373 | 350 | 360 | -5 | -1.4 | 135,000 | |
390 | 400 | 355 | 365 | -25 | -6.4 | 138,000 | |
396 | 405 | 389 | 390 | -6 | -1.5 | 207,000 | |
343 | 415 | 335 | 396 | +53 | +15.5 | 365,000 | |
350 | 460 | 332 | 343 | +13 | +3.9 | 1,429,000 | |
310 | 340 | 300 | 330 | +30 | +10.0 | 192,000 | |
300 | 310 | 290 | 300 | 0 | 0.0 | 170,000 | |
265 | 301 | 260 | 300 | +35 | +13.2 | 193,000 | |
273 | 276 | 241 | 265 | -11 | -4.0 | 191,000 | |
260 | 296 | 250 | 276 | +18 | +7.0 | 214,000 | |
270 | 276 | 230 | 258 | -12 | -4.4 | 164,000 | |
280 | 292 | 267 | 270 | -10 | -3.6 | 159,000 | |
306 | 310 | 270 | 280 | -20 | -6.7 | 226,000 | |
314 | 320 | 298 | 300 | -14 | -4.5 | 231,000 | |
350 | 350 | 310 | 314 | -36 | -10.3 | 342,000 | |
373 | 373 | 340 | 350 | -5 | -1.4 | 247,000 | |
340 | 436 | 340 | 355 | +21 | +6.3 | 601,000 | |
332 | 376 | 326 | 334 | - | - | 242,000 |