38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,490 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,462 | 1,515 | +51 | +3.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 464 | 445 | 458 | +9 | +2.0 | 136,000 | |
435 | 449 | 430 | 449 | +14 | +3.2 | 136,000 | |
430 | 435 | 429 | 435 | +1 | +0.2 | 88,000 | |
432 | 435 | 422 | 434 | +1 | +0.2 | 92,000 | |
428 | 435 | 428 | 433 | +5 | +1.2 | 61,000 | |
442 | 444 | 427 | 428 | -17 | -3.8 | 107,000 | |
432 | 448 | 426 | 445 | +17 | +4.0 | 93,000 | |
420 | 438 | 413 | 428 | +8 | +1.9 | 93,000 | |
435 | 438 | 380 | 420 | -16 | -3.7 | 141,000 | |
438 | 443 | 426 | 436 | -2 | -0.5 | 145,000 | |
422 | 443 | 420 | 438 | +20 | +4.8 | 224,000 | |
458 | 470 | 418 | 418 | -39 | -8.5 | 843,000 | |
425 | 459 | 421 | 457 | +32 | +7.5 | 137,000 | |
419 | 425 | 412 | 425 | +6 | +1.4 | 100,000 | |
413 | 422 | 411 | 419 | +6 | +1.5 | 92,000 | |
403 | 421 | 403 | 413 | +10 | +2.5 | 69,000 | |
406 | 416 | 403 | 403 | -4 | -1.0 | 64,000 | |
405 | 421 | 400 | 407 | +2 | +0.5 | 131,000 | |
437 | 437 | 402 | 405 | -37 | -8.4 | 137,000 | |
430 | 450 | 418 | 442 | +12 | +2.8 | 168,000 | |
410 | 434 | 410 | 430 | +16 | +3.9 | 115,000 | |
430 | 430 | 400 | 414 | -20 | -4.6 | 210,000 | |
445 | 452 | 431 | 434 | -17 | -3.8 | 253,000 | |
451 | 488 | 447 | 451 | -2 | -0.4 | 937,000 | |
478 | 505 | 439 | 453 | -30 | -6.2 | 505,000 | |
485 | 491 | 472 | 483 | -6 | -1.2 | 165,000 | |
492 | 493 | 472 | 489 | -1 | -0.2 | 231,000 | |
459 | 538 | 459 | 490 | +30 | +6.5 | 1,082,000 | |
450 | 487 | 426 | 460 | +2 | +0.4 | 522,000 | |
374 | 479 | 374 | 458 | +84 | +22.5 | 345,000 |