38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,490 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,462 | 1,515 | +51 | +3.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 305 | 290 | 295 | -6 | -2.0 | 130,000 | |
270 | 307 | 270 | 301 | +31 | +11.5 | 356,000 | |
233 | 296 | 230 | 270 | +35 | +14.9 | 519,000 | |
220 | 236 | 218 | 235 | +17 | +7.8 | 178,000 | |
227 | 229 | 218 | 218 | -2 | -0.9 | 98,000 | |
236 | 243 | 216 | 220 | -16 | -6.8 | 351,000 | |
240 | 251 | 215 | 236 | -4 | -1.7 | 201,000 | |
228 | 245 | 211 | 240 | +15 | +6.7 | 402,000 | |
217 | 239 | 187 | 225 | +18 | +8.7 | 435,000 | |
210 | 240 | 182 | 207 | -9 | -4.2 | 208,000 | |
195 | 218 | 191 | 216 | +22 | +11.3 | 183,000 | |
186 | 197 | 180 | 194 | +6 | +3.2 | 145,000 | |
184 | 189 | 177 | 188 | +2 | +1.1 | 124,000 | |
162 | 187 | 160 | 186 | +30 | +19.2 | 135,000 | |
180 | 182 | 151 | 156 | -42 | -21.2 | 230,000 | |
160 | 202 | 160 | 198 | +38 | +23.8 | 86,000 | |
160 | 180 | 141 | 160 | +19 | +13.5 | 103,000 | |
169 | 169 | 138 | 141 | -28 | -16.6 | 174,000 | |
170 | 175 | 125 | 169 | 0 | 0.0 | 148,000 | |
190 | 190 | 160 | 169 | -20 | -10.6 | 116,000 | |
198 | 198 | 185 | 189 | -11 | -5.5 | 149,000 | |
220 | 220 | 200 | 200 | -25 | -11.1 | 60,000 | |
225 | 233 | 220 | 225 | +4 | +1.8 | 99,000 | |
240 | 250 | 221 | 221 | -20 | -8.3 | 98,000 | |
234 | 255 | 233 | 241 | +8 | +3.4 | 84,000 | |
213 | 244 | 213 | 233 | -12 | -4.9 | 81,000 | |
224 | 245 | 216 | 245 | +21 | +9.4 | 80,000 | |
230 | 245 | 201 | 224 | -6 | -2.6 | 86,000 | |
200 | 245 | 195 | 230 | +20 | +9.5 | 81,000 | |
235 | 235 | 210 | 210 | -20 | -8.7 | 95,000 |