2266 六甲バター 東証1 15:00
2,354円
前日比
-13 (-0.55%)
比較される銘柄: 森永乳雪印メグ明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
14.6 2.29 0.74 2.14
決算発表予定日  2017/02/10
昨年来高値: 3,100 (16/09/26)
昨年来安値: 1,379 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,367 2,380 2,352 2,354 -13 -0.5 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,360 2,407 2,360 2,367 +7 +0.3 32,000
17/01/18 2,370 2,372 2,346 2,360 -15 -0.6 50,400
17/01/17 2,402 2,402 2,367 2,375 -20 -0.8 40,400
17/01/16 2,416 2,435 2,384 2,395 0 0.0 35,600
17/01/13 2,381 2,420 2,358 2,395 -1 0.0 71,000
17/01/12 2,428 2,430 2,390 2,396 -34 -1.4 53,500
17/01/11 2,475 2,476 2,426 2,430 -51 -2.1 80,700
17/01/10 2,525 2,525 2,472 2,481 -48 -1.9 73,700
17/01/06 2,514 2,546 2,512 2,529 +11 +0.4 44,600
17/01/05 2,541 2,541 2,513 2,518 -24 -0.9 50,700
17/01/04 2,520 2,556 2,504 2,542 +15 +0.6 57,000
16/12/30 2,512 2,546 2,440 2,527 0 0.0 47,400
16/12/29 2,569 2,577 2,510 2,527 -43 -1.7 66,200
16/12/28 2,550 2,580 2,540 2,570 +3 +0.1 99,100
16/12/27 2,586 2,600 2,562 2,567 -16 -0.6 199,600
16/12/26 2,537 2,586 2,537 2,583 +54 +2.1 112,500
16/12/22 2,584 2,587 2,511 2,529 -22 -0.9 101,400
16/12/21 2,540 2,583 2,534 2,551 +18 +0.7 156,100
16/12/20 2,483 2,534 2,473 2,533 +50 +2.0 98,900
16/12/19 2,462 2,483 2,456 2,483 +20 +0.8 46,600
16/12/16 2,476 2,486 2,452 2,463 -23 -0.9 61,400
16/12/15 2,466 2,488 2,447 2,486 +11 +0.4 63,500
16/12/14 2,500 2,500 2,465 2,475 -10 -0.4 75,400
16/12/13 2,442 2,485 2,410 2,485 +43 +1.8 90,100
16/12/12 2,412 2,444 2,391 2,442 +56 +2.3 94,900
16/12/09 2,391 2,400 2,368 2,386 -20 -0.8 80,000
16/12/08 2,410 2,433 2,401 2,406 +2 +0.1 76,800
16/12/07 2,385 2,405 2,377 2,404 +19 +0.8 111,800
16/12/06 2,390 2,415 2,368 2,385 -2 -0.1 125,700

日経平均