2266 六甲バター 東証1 15:00
2,886円
前日比
+18 (+0.63%)
比較される銘柄: 雪印メグ森永乳明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
18.4 2.40 0.69 0.97
年初来高値: 2,905 (17/12/14)
年初来安値: 2,282 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,890 2,906 2,883 2,886 +18 +0.6 39,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,893 2,899 2,868 2,868 -30 -1.0 58,800
17/12/14 2,864 2,905 2,835 2,898 +84 +3.0 68,300
17/12/13 2,854 2,881 2,780 2,814 -40 -1.4 48,700
17/12/12 2,879 2,881 2,842 2,854 -22 -0.8 42,800
17/12/11 2,835 2,885 2,794 2,876 +51 +1.8 62,300
17/12/08 2,777 2,834 2,768 2,825 +43 +1.5 76,200
17/12/07 2,711 2,798 2,711 2,782 +68 +2.5 74,900
17/12/06 2,675 2,734 2,673 2,714 +12 +0.4 34,700
17/12/05 2,670 2,708 2,664 2,702 +1 0.0 22,400
17/12/04 2,653 2,716 2,650 2,701 0 0.0 44,000
17/12/01 2,701 2,712 2,667 2,701 -19 -0.7 59,100
17/11/30 2,658 2,730 2,631 2,720 +35 +1.3 61,800
17/11/29 2,575 2,686 2,575 2,685 +132 +5.2 127,900
17/11/28 2,538 2,553 2,528 2,553 +26 +1.0 14,900
17/11/27 2,534 2,556 2,516 2,527 -5 -0.2 20,400
17/11/24 2,496 2,536 2,493 2,532 +19 +0.8 15,500
17/11/22 2,500 2,526 2,497 2,513 +15 +0.6 21,400
17/11/21 2,508 2,508 2,491 2,498 -13 -0.5 16,900
17/11/20 2,480 2,517 2,462 2,511 +18 +0.7 19,800
17/11/17 2,501 2,510 2,456 2,493 +4 +0.2 36,800
17/11/16 2,482 2,527 2,476 2,489 -24 -1.0 38,200
17/11/15 2,545 2,549 2,480 2,513 -41 -1.6 45,300
17/11/14 2,585 2,587 2,547 2,554 -45 -1.7 21,400
17/11/13 2,570 2,610 2,549 2,599 +10 +0.4 45,200
17/11/10 2,594 2,620 2,562 2,589 -5 -0.2 21,200
17/11/09 2,615 2,626 2,560 2,594 -17 -0.7 32,600
17/11/08 2,629 2,629 2,606 2,611 -28 -1.1 19,100
17/11/07 2,640 2,646 2,615 2,639 -3 -0.1 30,900
17/11/06 2,598 2,650 2,570 2,642 +54 +2.1 102,200

日経平均