37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,466 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,466 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,458 | 1,435 | 1,457 | +11 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,371 | 1,374 | -26 | -1.9 | 14,900 | |
1,387 | 1,400 | 1,380 | 1,400 | +29 | +2.1 | 13,100 | |
1,367 | 1,387 | 1,367 | 1,371 | +4 | +0.3 | 13,400 | |
1,368 | 1,381 | 1,367 | 1,367 | 0 | 0.0 | 13,600 | |
1,365 | 1,369 | 1,342 | 1,367 | +2 | +0.1 | 15,100 | |
1,360 | 1,373 | 1,360 | 1,365 | +5 | +0.4 | 11,700 | |
1,348 | 1,368 | 1,348 | 1,360 | +12 | +0.9 | 10,800 | |
1,340 | 1,357 | 1,340 | 1,348 | +1 | +0.1 | 14,200 | |
1,352 | 1,361 | 1,336 | 1,347 | -10 | -0.7 | 22,000 | |
1,364 | 1,381 | 1,354 | 1,357 | -7 | -0.5 | 15,100 | |
1,365 | 1,373 | 1,357 | 1,364 | -1 | -0.1 | 11,700 | |
1,380 | 1,380 | 1,361 | 1,365 | -19 | -1.4 | 10,600 | |
1,384 | 1,385 | 1,376 | 1,384 | 0 | 0.0 | 11,500 | |
1,409 | 1,409 | 1,381 | 1,384 | -25 | -1.8 | 18,000 | |
1,390 | 1,409 | 1,390 | 1,409 | +22 | +1.6 | 21,900 | |
1,386 | 1,397 | 1,375 | 1,387 | +15 | +1.1 | 15,400 | |
1,348 | 1,376 | 1,348 | 1,372 | +23 | +1.7 | 12,400 | |
1,361 | 1,367 | 1,349 | 1,349 | -21 | -1.5 | 25,400 | |
1,380 | 1,384 | 1,367 | 1,370 | -11 | -0.8 | 19,500 | |
1,392 | 1,406 | 1,380 | 1,381 | 0 | 0.0 | 18,500 | |
1,394 | 1,402 | 1,375 | 1,381 | -15 | -1.1 | 16,900 | |
1,409 | 1,413 | 1,389 | 1,396 | -18 | -1.3 | 24,400 | |
1,409 | 1,417 | 1,373 | 1,414 | +6 | +0.4 | 27,600 | |
1,395 | 1,411 | 1,389 | 1,408 | +14 | +1.0 | 24,200 | |
1,380 | 1,397 | 1,380 | 1,394 | +20 | +1.5 | 14,200 | |
1,360 | 1,386 | 1,355 | 1,374 | +11 | +0.8 | 23,200 | |
1,365 | 1,381 | 1,361 | 1,363 | -9 | -0.7 | 12,500 | |
1,389 | 1,394 | 1,365 | 1,372 | -17 | -1.2 | 26,900 | |
1,394 | 1,394 | 1,375 | 1,389 | -8 | -0.6 | 27,900 | |
1,430 | 1,430 | 1,393 | 1,397 | -29 | -2.0 | 32,200 |