37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,464 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,416 | 1,396 | 1,404 | -13 | -0.9 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,325 | 1,312 | 1,319 | +3 | +0.2 | 11,600 | |
1,320 | 1,327 | 1,314 | 1,316 | -4 | -0.3 | 10,300 | |
1,320 | 1,331 | 1,320 | 1,320 | 0 | 0.0 | 11,200 | |
1,313 | 1,324 | 1,313 | 1,320 | +12 | +0.9 | 12,900 | |
1,302 | 1,312 | 1,302 | 1,308 | +7 | +0.5 | 8,400 | |
1,301 | 1,307 | 1,298 | 1,301 | 0 | 0.0 | 14,700 | |
1,311 | 1,311 | 1,299 | 1,301 | +1 | +0.1 | 10,800 | |
1,307 | 1,309 | 1,300 | 1,300 | 0 | 0.0 | 7,200 | |
1,303 | 1,310 | 1,298 | 1,300 | -3 | -0.2 | 14,700 | |
1,298 | 1,312 | 1,298 | 1,303 | +5 | +0.4 | 21,300 | |
1,294 | 1,309 | 1,285 | 1,298 | +2 | +0.2 | 21,400 | |
1,305 | 1,307 | 1,293 | 1,296 | -10 | -0.8 | 30,000 | |
1,310 | 1,315 | 1,303 | 1,306 | -15 | -1.1 | 13,900 | |
1,318 | 1,325 | 1,316 | 1,321 | +1 | +0.1 | 19,800 | |
1,312 | 1,330 | 1,312 | 1,320 | +14 | +1.1 | 13,700 | |
1,322 | 1,323 | 1,305 | 1,306 | -26 | -2.0 | 25,200 | |
1,348 | 1,348 | 1,326 | 1,332 | -11 | -0.8 | 13,400 | |
1,326 | 1,343 | 1,325 | 1,343 | +24 | +1.8 | 14,200 | |
1,303 | 1,325 | 1,303 | 1,319 | +14 | +1.1 | 9,400 | |
1,323 | 1,323 | 1,305 | 1,305 | -27 | -2.0 | 18,400 | |
1,336 | 1,343 | 1,320 | 1,332 | -1 | -0.1 | 16,700 | |
1,343 | 1,343 | 1,326 | 1,333 | -3 | -0.2 | 18,100 | |
1,329 | 1,344 | 1,327 | 1,336 | +9 | +0.7 | 12,700 | |
1,343 | 1,343 | 1,319 | 1,327 | -17 | -1.3 | 16,200 | |
1,349 | 1,349 | 1,332 | 1,344 | -3 | -0.2 | 16,100 | |
1,345 | 1,347 | 1,331 | 1,347 | +15 | +1.1 | 24,400 | |
1,332 | 1,348 | 1,330 | 1,332 | +3 | +0.2 | 18,000 | |
1,325 | 1,332 | 1,315 | 1,329 | +18 | +1.4 | 14,300 | |
1,319 | 1,324 | 1,311 | 1,311 | -3 | -0.2 | 20,800 | |
1,310 | 1,315 | 1,307 | 1,314 | +13 | +1.0 | 10,400 |