38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,490 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,490 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,462 | 1,515 | +51 | +3.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,819 | 2,473 | 2,532 | -292 | -10.3 | 2,179,200 | |
2,910 | 2,979 | 2,688 | 2,824 | -85 | -2.9 | 1,474,800 | |
2,665 | 3,100 | 2,594 | 2,909 | +260 | +9.8 | 1,780,900 | |
2,300 | 2,664 | 2,065 | 2,649 | +315 | +13.5 | 981,300 | |
2,312 | 2,395 | 2,209 | 2,334 | +66 | +2.9 | 566,100 | |
2,120 | 2,500 | 2,084 | 2,268 | +120 | +5.6 | 989,600 | |
1,720 | 2,186 | 1,720 | 2,148 | +367 | +20.6 | 686,800 | |
1,773 | 1,830 | 1,650 | 1,781 | +26 | +1.5 | 362,000 | |
1,780 | 1,850 | 1,712 | 1,755 | -19 | -1.1 | 405,100 | |
1,620 | 1,820 | 1,454 | 1,774 | +229 | +14.8 | 725,500 | |
1,706 | 1,758 | 1,379 | 1,545 | -192 | -11.1 | 386,500 | |
1,836 | 1,852 | 1,632 | 1,737 | -119 | -6.4 | 1,003,200 | |
1,676 | 1,887 | 1,662 | 1,856 | +171 | +10.1 | 560,200 | |
1,849 | 2,009 | 1,661 | 1,685 | -150 | -8.2 | 1,122,400 | |
1,730 | 1,860 | 1,600 | 1,835 | +102 | +5.9 | 677,300 | |
1,680 | 1,815 | 1,424 | 1,733 | -21 | -1.2 | 902,400 | |
1,730 | 1,936 | 1,660 | 1,754 | +107 | +6.5 | 3,449,600 | |
1,291 | 1,650 | 1,270 | 1,647 | +355 | +27.5 | 964,000 | |
1,266 | 1,310 | 1,250 | 1,292 | +22 | +1.7 | 256,300 | |
1,219 | 1,313 | 1,206 | 1,270 | +58 | +4.8 | 474,700 | |
1,181 | 1,222 | 1,162 | 1,212 | +41 | +3.5 | 376,600 | |
1,065 | 1,179 | 1,055 | 1,171 | +107 | +10.1 | 498,300 | |
1,100 | 1,100 | 1,000 | 1,064 | -48 | -4.3 | 458,300 | |
1,191 | 1,227 | 1,090 | 1,112 | -69 | -5.8 | 1,137,300 | |
1,219 | 1,224 | 1,160 | 1,181 | -38 | -3.1 | 438,900 | |
1,114 | 1,245 | 1,055 | 1,219 | +113 | +10.2 | 509,300 | |
941 | 1,148 | 941 | 1,106 | +167 | +17.8 | 437,500 | |
884 | 940 | 880 | 939 | +47 | +5.3 | 220,900 | |
895 | 898 | 875 | 892 | +5 | +0.6 | 132,000 | |
879 | 895 | 862 | 887 | +14 | +1.6 | 160,800 |