38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,575 | 2,450 | 2,570 | +125 | +5.1 | 19,600 | |
2,425 | 2,445 | 2,402 | 2,445 | +20 | +0.8 | 3,600 | |
2,402 | 2,435 | 2,400 | 2,425 | +20 | +0.8 | 5,000 | |
2,395 | 2,420 | 2,382 | 2,405 | +35 | +1.5 | 3,600 | |
2,337 | 2,385 | 2,337 | 2,370 | +33 | +1.4 | 4,800 | |
2,340 | 2,362 | 2,325 | 2,337 | -15 | -0.6 | 8,200 | |
2,670 | 2,670 | 2,350 | 2,352 | -63 | -2.6 | 38,600 | |
2,400 | 2,415 | 2,310 | 2,415 | +30 | +1.3 | 7,600 | |
2,385 | 2,395 | 2,385 | 2,385 | +15 | +0.6 | 2,000 | |
2,360 | 2,402 | 2,360 | 2,370 | +5 | +0.2 | 3,200 | |
2,370 | 2,390 | 2,360 | 2,365 | -12 | -0.5 | 4,200 | |
2,372 | 2,407 | 2,365 | 2,377 | +27 | +1.1 | 4,800 | |
2,335 | 2,410 | 2,327 | 2,350 | -17 | -0.7 | 12,400 | |
2,380 | 2,412 | 2,282 | 2,367 | -48 | -2.0 | 18,000 | |
2,420 | 2,425 | 2,397 | 2,415 | -5 | -0.2 | 5,200 | |
2,425 | 2,427 | 2,420 | 2,420 | +20 | +0.8 | 2,200 | |
2,427 | 2,445 | 2,400 | 2,400 | -32 | -1.3 | 5,000 | |
2,470 | 2,470 | 2,427 | 2,432 | -38 | -1.5 | 3,800 | |
2,475 | 2,477 | 2,400 | 2,470 | +10 | +0.4 | 8,000 | |
2,545 | 2,550 | 2,452 | 2,460 | -90 | -3.5 | 5,400 | |
2,525 | 2,550 | 2,505 | 2,550 | +25 | +1.0 | 5,400 | |
2,515 | 2,530 | 2,505 | 2,525 | +10 | +0.4 | 8,000 | |
2,490 | 2,525 | 2,470 | 2,515 | +38 | +1.5 | 7,400 | |
2,470 | 2,477 | 2,455 | 2,477 | -3 | -0.1 | 3,400 | |
2,470 | 2,480 | 2,450 | 2,480 | +10 | +0.4 | 6,800 | |
2,425 | 2,470 | 2,387 | 2,470 | +40 | +1.6 | 7,800 | |
2,435 | 2,435 | 2,407 | 2,430 | -5 | -0.2 | 3,400 | |
2,430 | 2,437 | 2,372 | 2,435 | +10 | +0.4 | 13,000 | |
2,465 | 2,465 | 2,425 | 2,425 | -40 | -1.6 | 7,400 | |
2,450 | 2,470 | 2,450 | 2,465 | -7 | -0.3 | 7,200 |