38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,650 | 2,630 | 2,650 | +15 | +0.6 | 6,000 | |
2,640 | 2,650 | 2,605 | 2,635 | +5 | +0.2 | 16,200 | |
2,635 | 2,670 | 2,625 | 2,630 | -5 | -0.2 | 13,200 | |
2,640 | 2,640 | 2,630 | 2,635 | 0 | 0.0 | 6,600 | |
2,635 | 2,635 | 2,615 | 2,635 | +20 | +0.8 | 7,600 | |
2,625 | 2,630 | 2,600 | 2,615 | -5 | -0.2 | 12,600 | |
2,620 | 2,625 | 2,605 | 2,620 | 0 | 0.0 | 7,600 | |
2,615 | 2,620 | 2,600 | 2,620 | +15 | +0.6 | 7,400 | |
2,620 | 2,620 | 2,605 | 2,605 | -5 | -0.2 | 5,400 | |
2,615 | 2,620 | 2,600 | 2,610 | 0 | 0.0 | 6,600 | |
2,600 | 2,615 | 2,595 | 2,610 | +10 | +0.4 | 5,400 | |
2,600 | 2,615 | 2,590 | 2,600 | +10 | +0.4 | 7,200 | |
2,590 | 2,600 | 2,575 | 2,590 | -10 | -0.4 | 23,000 | |
2,590 | 2,610 | 2,585 | 2,600 | +5 | +0.2 | 5,800 | |
2,610 | 2,615 | 2,595 | 2,595 | -20 | -0.8 | 3,400 | |
2,585 | 2,615 | 2,585 | 2,615 | +30 | +1.2 | 6,200 | |
2,600 | 2,605 | 2,585 | 2,585 | -15 | -0.6 | 5,600 | |
2,600 | 2,615 | 2,595 | 2,600 | -15 | -0.6 | 5,000 | |
2,610 | 2,615 | 2,590 | 2,615 | +25 | +1.0 | 5,800 | |
2,600 | 2,615 | 2,580 | 2,590 | -10 | -0.4 | 7,400 | |
2,585 | 2,605 | 2,575 | 2,600 | +10 | +0.4 | 7,600 | |
2,565 | 2,590 | 2,565 | 2,590 | +20 | +0.8 | 7,400 | |
2,560 | 2,585 | 2,555 | 2,570 | -10 | -0.4 | 11,400 | |
2,555 | 2,585 | 2,555 | 2,580 | +20 | +0.8 | 7,200 | |
2,550 | 2,575 | 2,550 | 2,560 | +5 | +0.2 | 5,600 | |
2,560 | 2,570 | 2,550 | 2,555 | -5 | -0.2 | 6,000 | |
2,570 | 2,570 | 2,525 | 2,560 | +15 | +0.6 | 6,200 | |
2,580 | 2,580 | 2,535 | 2,545 | -20 | -0.8 | 11,800 | |
2,550 | 2,565 | 2,525 | 2,565 | +30 | +1.2 | 9,600 | |
2,530 | 2,540 | 2,525 | 2,535 | 0 | 0.0 | 7,800 |