38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,290 | 2,315 | +28 | +1.2 | 6,600 | |
2,250 | 2,325 | 2,250 | 2,287 | +87 | +4.0 | 16,000 | |
2,092 | 2,200 | 2,090 | 2,200 | +105 | +5.0 | 9,400 | |
2,157 | 2,162 | 2,090 | 2,095 | -90 | -4.1 | 9,800 | |
2,135 | 2,215 | 2,067 | 2,185 | +215 | +10.9 | 17,000 | |
1,940 | 1,992 | 1,877 | 1,970 | +170 | +9.4 | 13,800 | |
2,230 | 2,230 | 1,760 | 1,800 | -452 | -20.1 | 34,000 | |
2,142 | 2,290 | 2,140 | 2,252 | +110 | +5.1 | 13,600 | |
2,372 | 2,372 | 2,132 | 2,142 | -250 | -10.5 | 26,000 | |
2,402 | 2,402 | 2,362 | 2,392 | -8 | -0.3 | 9,600 | |
2,372 | 2,417 | 2,372 | 2,400 | +18 | +0.8 | 12,400 | |
2,380 | 2,392 | 2,375 | 2,382 | 0 | 0.0 | 7,600 | |
2,397 | 2,397 | 2,377 | 2,382 | -15 | -0.6 | 10,200 | |
2,397 | 2,405 | 2,392 | 2,397 | +7 | +0.3 | 19,800 | |
2,400 | 2,400 | 2,390 | 2,390 | -10 | -0.4 | 14,000 | |
2,400 | 2,415 | 2,395 | 2,400 | -5 | -0.2 | 31,200 | |
2,412 | 2,430 | 2,402 | 2,405 | -7 | -0.3 | 9,400 | |
2,500 | 2,510 | 2,380 | 2,412 | -85 | -3.4 | 139,600 | |
2,500 | 2,515 | 2,492 | 2,497 | -3 | -0.1 | 20,400 | |
2,515 | 2,515 | 2,492 | 2,500 | 0 | 0.0 | 17,400 | |
2,460 | 2,515 | 2,460 | 2,500 | +43 | +1.8 | 23,800 | |
2,445 | 2,470 | 2,445 | 2,457 | +7 | +0.3 | 18,200 | |
2,460 | 2,472 | 2,442 | 2,450 | -10 | -0.4 | 25,600 | |
2,487 | 2,490 | 2,450 | 2,460 | -20 | -0.8 | 22,000 | |
2,495 | 2,497 | 2,460 | 2,480 | -12 | -0.5 | 19,400 | |
2,515 | 2,515 | 2,485 | 2,492 | -5 | -0.2 | 15,600 | |
2,465 | 2,515 | 2,465 | 2,497 | +32 | +1.3 | 10,600 | |
2,465 | 2,510 | 2,462 | 2,465 | -12 | -0.5 | 6,400 | |
2,447 | 2,500 | 2,447 | 2,477 | +37 | +1.5 | 7,000 | |
2,570 | 2,570 | 2,425 | 2,440 | -130 | -5.1 | 26,600 |