38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,540 | 2,515 | 2,525 | 0 | 0.0 | 9,200 | |
2,510 | 2,525 | 2,505 | 2,525 | +25 | +1.0 | 7,000 | |
2,505 | 2,520 | 2,500 | 2,500 | -5 | -0.2 | 13,000 | |
2,510 | 2,515 | 2,500 | 2,505 | -5 | -0.2 | 5,000 | |
2,500 | 2,510 | 2,500 | 2,510 | +5 | +0.2 | 5,000 | |
2,525 | 2,545 | 2,500 | 2,505 | -20 | -0.8 | 25,000 | |
2,540 | 2,545 | 2,525 | 2,525 | -15 | -0.6 | 4,400 | |
2,525 | 2,540 | 2,510 | 2,540 | +15 | +0.6 | 6,600 | |
2,525 | 2,540 | 2,515 | 2,525 | +5 | +0.2 | 8,800 | |
2,520 | 2,530 | 2,505 | 2,520 | +5 | +0.2 | 7,600 | |
2,535 | 2,550 | 2,515 | 2,515 | -30 | -1.2 | 11,600 | |
2,515 | 2,545 | 2,500 | 2,545 | +35 | +1.4 | 18,600 | |
2,510 | 2,515 | 2,500 | 2,510 | 0 | 0.0 | 15,800 | |
2,500 | 2,515 | 2,500 | 2,510 | +10 | +0.4 | 12,000 | |
2,500 | 2,515 | 2,492 | 2,500 | +5 | +0.2 | 9,200 | |
2,520 | 2,520 | 2,495 | 2,495 | -25 | -1.0 | 23,800 | |
2,525 | 2,565 | 2,500 | 2,520 | +23 | +0.9 | 16,600 | |
2,505 | 2,510 | 2,495 | 2,497 | -8 | -0.3 | 19,200 | |
2,520 | 2,530 | 2,500 | 2,505 | -15 | -0.6 | 17,400 | |
2,500 | 2,585 | 2,495 | 2,520 | +20 | +0.8 | 53,800 | |
2,500 | 2,510 | 2,495 | 2,500 | 0 | 0.0 | 12,600 | |
2,500 | 2,515 | 2,500 | 2,500 | 0 | 0.0 | 12,800 | |
2,510 | 2,550 | 2,500 | 2,500 | 0 | 0.0 | 27,000 | |
2,515 | 2,525 | 2,485 | 2,500 | -15 | -0.6 | 24,400 | |
2,600 | 2,635 | 2,500 | 2,515 | -85 | -3.3 | 92,200 | |
2,570 | 2,610 | 2,560 | 2,600 | +30 | +1.2 | 40,000 | |
2,575 | 2,575 | 2,550 | 2,570 | -5 | -0.2 | 30,000 | |
2,550 | 2,575 | 2,535 | 2,575 | +25 | +1.0 | 21,400 | |
2,525 | 2,550 | 2,505 | 2,550 | +25 | +1.0 | 16,600 | |
2,540 | 2,575 | 2,482 | 2,525 | +65 | +2.6 | 55,000 |