38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,550 | 2,530 | 2,535 | -15 | -0.6 | 5,800 | |
2,570 | 2,590 | 2,550 | 2,550 | -40 | -1.5 | 16,000 | |
2,635 | 2,645 | 2,545 | 2,590 | -40 | -1.5 | 95,400 | |
2,625 | 2,650 | 2,620 | 2,630 | -5 | -0.2 | 25,400 | |
2,640 | 2,650 | 2,610 | 2,635 | +10 | +0.4 | 17,400 | |
2,590 | 2,630 | 2,575 | 2,625 | +30 | +1.2 | 20,600 | |
2,625 | 2,625 | 2,595 | 2,595 | -40 | -1.5 | 27,600 | |
2,620 | 2,640 | 2,620 | 2,635 | +20 | +0.8 | 10,400 | |
2,615 | 2,625 | 2,605 | 2,615 | +10 | +0.4 | 16,000 | |
2,595 | 2,605 | 2,590 | 2,605 | +15 | +0.6 | 12,000 | |
2,590 | 2,600 | 2,580 | 2,590 | +5 | +0.2 | 8,600 | |
2,600 | 2,600 | 2,580 | 2,585 | +10 | +0.4 | 16,200 | |
2,555 | 2,585 | 2,550 | 2,575 | +20 | +0.8 | 9,600 | |
2,550 | 2,570 | 2,540 | 2,555 | +10 | +0.4 | 7,800 | |
2,565 | 2,570 | 2,535 | 2,545 | +10 | +0.4 | 12,400 | |
2,540 | 2,550 | 2,530 | 2,535 | +5 | +0.2 | 9,800 | |
2,525 | 2,545 | 2,525 | 2,530 | -5 | -0.2 | 9,000 | |
2,520 | 2,540 | 2,520 | 2,535 | +15 | +0.6 | 9,000 | |
2,510 | 2,525 | 2,510 | 2,520 | +5 | +0.2 | 12,200 | |
2,515 | 2,520 | 2,505 | 2,515 | 0 | 0.0 | 8,000 | |
2,505 | 2,515 | 2,500 | 2,515 | +10 | +0.4 | 5,600 | |
2,505 | 2,510 | 2,497 | 2,505 | +5 | +0.2 | 8,400 | |
2,500 | 2,510 | 2,500 | 2,500 | 0 | 0.0 | 13,000 | |
2,525 | 2,550 | 2,497 | 2,500 | -25 | -1.0 | 33,400 | |
2,530 | 2,535 | 2,515 | 2,525 | -5 | -0.2 | 7,000 | |
2,530 | 2,530 | 2,520 | 2,530 | 0 | 0.0 | 2,200 | |
2,530 | 2,530 | 2,515 | 2,530 | +15 | +0.6 | 3,800 | |
2,530 | 2,540 | 2,515 | 2,515 | -15 | -0.6 | 9,000 | |
2,530 | 2,540 | 2,505 | 2,530 | +10 | +0.4 | 10,800 | |
2,510 | 2,540 | 2,510 | 2,520 | -5 | -0.2 | 10,600 |