52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -2.6 | 931 | 81,900 | 9,900 | 2,800 | 0.28 | |
939 | +0.3 | 936 | 8,000 | 5,200 | 1,300 | 0.25 | |
936 | +0.1 | 937 | 7,000 | 4,000 | 1,700 | 0.42 | |
935 | -0.2 | 935 | 5,000 | 3,700 | 1,600 | 0.43 | |
937 | +1.8 | 928 | 6,900 | 2,800 | 3,300 | 1.18 | |
920 | -0.2 | 923 | 2,400 | 1,500 | 2,600 | 1.73 | |
922 | +1.8 | 916 | 2,300 | 1,300 | 2,300 | 1.77 | |
906 | -1.8 | 911 | 5,100 | 1,200 | 2,400 | 2.00 | |
923 | +0.1 | 930 | 6,500 | 300 | 2,300 | 7.67 | |
922 | 0.0 | 923 | 2,600 | 100 | 2,900 | 29.00 | |
922 | +0.1 | 925 | 3,000 | 200 | 2,700 | 13.50 | |
921 | -0.2 | 917 | 3,200 | 100 | 2,800 | 28.00 | |
923 | +1.2 | 920 | 2,500 | 100 | 3,900 | 39.00 | |
912 | +0.2 | 912 | 3,800 | 200 | 3,800 | 19.00 | |
910 | +0.7 | 913 | 4,300 | 100 | 3,300 | 33.00 | |
904 | -0.2 | 904 | 4,100 | 100 | 2,100 | 21.00 | |
906 | -1.0 | 904 | 2,400 | 100 | 2,800 | 28.00 | |
915 | -0.5 | 907 | 9,100 | 100 | 2,700 | 27.00 | |
920 | +0.1 | 916 | 5,000 | 100 | 2,800 | 28.00 | |
919 | -0.1 | 928 | 6,700 | 100 | 2,800 | 28.00 | |
920 | -1.6 | 931 | 5,700 | 200 | 2,700 | 13.50 | |
935 | +1.9 | 928 | 10,300 | 200 | 2,600 | 13.00 | |
918 | +1.3 | 910 | 3,500 | 200 | 2,500 | 12.50 | |
906 | -1.8 | 913 | 3,700 | 700 | 2,600 | 3.71 | |
923 | -0.9 | 923 | 8,100 | 700 | 2,200 | 3.14 | |
931 | -5.3 | 963 | 48,500 | 900 | 2,100 | 2.33 | |
983 | +1.3 | 978 | 10,100 | 2,700 | 2,100 | 0.78 | |
970 | -0.2 | 969 | 9,400 | 1,000 | 3,000 | 3.00 | |
972 | -0.2 | 977 | 10,800 | 600 | 2,500 | 4.17 | |
974 | +0.9 | 980 | 9,900 | 700 | 3,100 | 4.43 |