52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -0.5 | 958 | 10,900 | 400 | 5,400 | 13.50 | |
970 | +1.3 | 968 | 13,800 | 500 | 8,900 | 17.80 | |
958 | +0.2 | 957 | 4,500 | 500 | 7,400 | 14.80 | |
956 | +0.6 | 949 | 4,900 | 500 | 6,400 | 12.80 | |
950 | 0.0 | 951 | 2,200 | 700 | 6,000 | 8.57 | |
950 | +1.4 | 944 | 3,300 | 700 | 5,900 | 8.43 | |
937 | +0.6 | 935 | 4,300 | 800 | 6,100 | 7.62 | |
931 | +0.1 | 926 | 1,400 | - | - | - | |
930 | -0.9 | 905 | 14,800 | 600 | 5,000 | 8.33 | |
938 | -2.6 | 953 | 15,500 | 1,400 | 5,000 | 3.57 | |
963 | +3.1 | 948 | 7,300 | 900 | 5,300 | 5.89 | |
934 | +1.1 | 931 | 5,000 | 900 | 4,100 | 4.56 | |
924 | +1.3 | 917 | 4,600 | 400 | 3,400 | 8.50 | |
912 | -0.3 | 909 | 3,600 | 400 | 2,800 | 7.00 | |
915 | -1.1 | 920 | 3,500 | 400 | 2,700 | 6.75 | |
925 | +0.8 | 920 | 2,600 | 500 | 2,500 | 5.00 | |
918 | +0.4 | 908 | 7,300 | 600 | 2,700 | 4.50 | |
914 | -4.4 | 935 | 8,500 | 500 | 2,300 | 4.60 | |
956 | -0.4 | 954 | 3,900 | 400 | 3,900 | 9.75 | |
960 | -0.8 | 958 | 7,700 | 600 | 3,500 | 5.83 | |
968 | +0.1 | 969 | 5,300 | 700 | 3,700 | 5.29 | |
967 | -3.3 | 990 | 81,400 | 800 | 4,500 | 5.62 | |
1,000 | -0.1 | 1,001 | 20,300 | 6,300 | 5,500 | 0.87 | |
1,001 | +0.1 | 999 | 10,500 | 2,800 | 7,400 | 2.64 | |
1,000 | -2.0 | 1,001 | 12,000 | 2,300 | 7,100 | 3.09 | |
1,020 | +1.6 | 1,015 | 12,500 | 900 | 7,900 | 8.78 | |
1,004 | -0.1 | 1,007 | 3,600 | 800 | 7,400 | 9.25 | |
1,005 | 0.0 | 1,007 | 3,700 | 800 | 6,200 | 7.75 | |
1,005 | 0.0 | 1,002 | 5,500 | 700 | 15,800 | 22.57 | |
1,005 | - | 1,005 | 4,900 | 700 | 17,000 | 24.29 |