52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -0.5 | 747 | 8,800 | 0 | 6,800 | - | |
749 | +2.6 | 741 | 13,900 | 0 | 9,900 | - | |
730 | -0.7 | 732 | 3,400 | 0 | 9,800 | - | |
735 | +2.2 | 729 | 7,700 | 0 | 10,000 | - | |
719 | -0.7 | 721 | 2,700 | 0 | 8,000 | - | |
724 | +0.8 | 724 | 8,100 | 0 | 8,200 | - | |
718 | +1.1 | 714 | 8,300 | 0 | 7,300 | - | |
710 | +0.6 | 708 | 3,400 | 0 | 7,000 | - | |
706 | +0.4 | 708 | 5,300 | 0 | 6,300 | - | |
703 | -0.7 | 704 | 3,200 | 0 | 4,400 | - | |
708 | +1.4 | 701 | 14,700 | 0 | 4,700 | - | |
698 | -0.7 | 700 | 5,600 | 0 | 3,800 | - | |
703 | +0.4 | 701 | 10,300 | 0 | 4,100 | - | |
700 | +0.7 | 698 | 6,900 | 0 | 3,000 | - | |
695 | -0.1 | 699 | 10,400 | 0 | 3,000 | - | |
696 | +0.9 | 691 | 5,400 | 0 | 2,000 | - | |
690 | +0.3 | 687 | 6,300 | 0 | 2,000 | - | |
688 | 0.0 | 689 | 4,800 | 300 | 2,500 | 8.33 | |
688 | -0.3 | 691 | 3,900 | 0 | 2,700 | - | |
690 | +0.3 | 688 | 4,900 | 0 | 2,800 | - | |
688 | 0.0 | 686 | 4,400 | 0 | 3,400 | - | |
688 | -0.3 | 687 | 3,300 | 0 | 3,400 | - | |
690 | +0.1 | 691 | 3,800 | 0 | 3,400 | - | |
689 | -1.9 | 695 | 11,000 | 0 | 3,700 | - | |
702 | +0.3 | 700 | 2,600 | 0 | 4,300 | - | |
700 | -0.1 | 701 | 4,600 | 0 | 4,200 | - | |
701 | -0.3 | 701 | 4,600 | 0 | 4,900 | - | |
703 | +0.3 | 703 | 5,900 | 0 | 5,400 | - | |
701 | -0.3 | 702 | 4,900 | 0 | 5,100 | - | |
703 | 0.0 | 703 | 4,800 | 0 | 5,900 | - |