52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -0.5 | 759 | 5,100 | 2,200 | 2,200 | 1.00 | |
769 | -0.6 | 773 | 8,000 | 2,200 | 1,900 | 0.86 | |
774 | -3.2 | 776 | 6,400 | 2,500 | 1,900 | 0.76 | |
800 | -1.2 | 804 | 4,100 | 2,100 | 1,800 | 0.86 | |
810 | -1.3 | 811 | 4,900 | 2,300 | 1,700 | 0.74 | |
821 | -0.7 | 831 | 4,300 | 2,400 | 1,500 | 0.62 | |
827 | -0.6 | 827 | 4,400 | 3,400 | 1,600 | 0.47 | |
832 | -6.1 | 879 | 142,800 | 5,200 | 1,700 | 0.33 | |
886 | +0.7 | 883 | 19,400 | 17,000 | 1,400 | 0.08 | |
880 | -0.6 | 881 | 9,900 | 6,600 | 600 | 0.09 | |
885 | +3.4 | 876 | 8,700 | 3,200 | 700 | 0.22 | |
856 | +2.9 | 840 | 12,400 | 3,000 | 700 | 0.23 | |
832 | +1.6 | 823 | 7,200 | 2,600 | 1,600 | 0.62 | |
819 | +1.0 | 814 | 2,900 | 2,300 | 2,000 | 0.87 | |
811 | +0.6 | 808 | 2,700 | 3,000 | 2,000 | 0.67 | |
806 | -0.7 | 802 | 4,500 | 3,500 | 2,600 | 0.74 | |
812 | +0.2 | 810 | 5,900 | 4,200 | 2,500 | 0.60 | |
810 | +0.2 | 811 | 1,700 | 5,400 | 2,700 | 0.50 | |
808 | -0.5 | 806 | 3,900 | 5,700 | 2,700 | 0.47 | |
812 | +1.9 | 804 | 5,100 | 5,300 | 2,800 | 0.53 | |
797 | -1.0 | 802 | 5,900 | 5,200 | 3,100 | 0.60 | |
805 | -1.0 | 807 | 5,500 | 5,400 | 2,800 | 0.52 | |
813 | +1.5 | 810 | 4,900 | 6,200 | 2,700 | 0.44 | |
801 | 0.0 | 808 | 10,300 | 5,700 | 3,000 | 0.53 | |
801 | +1.3 | 800 | 8,200 | 8,400 | 4,500 | 0.54 | |
791 | +6.3 | 774 | 10,400 | 9,300 | 3,700 | 0.40 | |
744 | -0.8 | 743 | 8,200 | 8,200 | 3,900 | 0.48 | |
750 | +3.7 | 751 | 9,800 | 9,500 | 4,200 | 0.44 | |
723 | +2.1 | 711 | 3,400 | - | - | - | |
708 | +5.5 | 690 | 7,300 | 9,200 | 3,500 | 0.38 |