52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -0.4 | 703 | 4,500 | 0 | 5,500 | - | |
706 | +0.1 | 703 | 5,800 | 0 | 5,000 | - | |
705 | +0.4 | 704 | 7,800 | 0 | 6,000 | - | |
702 | -0.3 | 702 | 4,600 | 0 | 5,400 | - | |
704 | +0.4 | 702 | 6,700 | 0 | 6,900 | - | |
701 | 0.0 | 700 | 4,800 | 0 | 6,500 | - | |
701 | -0.3 | 702 | 6,900 | 0 | 6,400 | - | |
703 | -0.8 | 702 | 5,800 | 0 | 6,200 | - | |
709 | +0.1 | 706 | 6,900 | 0 | 6,500 | - | |
708 | +0.4 | 706 | 6,900 | 0 | 4,400 | - | |
705 | +0.6 | 704 | 9,600 | 0 | 4,300 | - | |
701 | -0.8 | 703 | 9,700 | 0 | 4,800 | - | |
707 | -8.9 | 735 | 40,800 | 0 | 4,700 | - | |
776 | 0.0 | 773 | 4,200 | 0 | 2,200 | - | |
776 | +0.3 | 773 | 1,300 | - | - | - | |
774 | -0.1 | 774 | 5,200 | 0 | 1,900 | - | |
775 | 0.0 | 775 | 2,900 | 0 | 1,500 | - | |
775 | -0.5 | 776 | 2,800 | 0 | 1,600 | - | |
779 | +0.8 | 776 | 5,600 | 0 | 2,000 | - | |
773 | -3.3 | 785 | 25,700 | 0 | 1,700 | - | |
799 | +0.6 | 798 | 11,200 | 0 | 4,000 | - | |
794 | +1.4 | 789 | 8,200 | 0 | 5,100 | - | |
783 | -0.4 | 780 | 9,400 | 0 | 5,000 | - | |
786 | +0.3 | 786 | 10,900 | 100 | 5,000 | 50.00 | |
784 | +0.5 | 783 | 6,400 | 100 | 5,700 | 57.00 | |
780 | 0.0 | 781 | 7,900 | 100 | 4,900 | 49.00 | |
780 | 0.0 | 778 | 4,100 | 100 | 4,000 | 40.00 | |
780 | -0.1 | 780 | 4,900 | 100 | 4,300 | 43.00 | |
781 | 0.0 | 782 | 5,500 | 100 | 5,300 | 53.00 | |
781 | -1.4 | 788 | 4,100 | 100 | 5,800 | 58.00 |