52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | -0.2 | 798 | 18,000 | 200 | 17,300 | 86.50 | |
800 | -0.2 | 800 | 8,000 | 200 | 17,000 | 85.00 | |
802 | 0.0 | 800 | 8,600 | 200 | 16,100 | 80.50 | |
802 | +0.1 | 800 | 14,100 | 300 | 13,700 | 45.67 | |
801 | +0.6 | 803 | 12,400 | 300 | 11,800 | 39.33 | |
796 | -0.6 | 799 | 7,000 | 600 | 5,200 | 8.67 | |
801 | -0.1 | 800 | 2,000 | - | - | - | |
802 | -0.6 | 803 | 5,200 | 700 | 4,700 | 6.71 | |
807 | -0.7 | 809 | 5,600 | 900 | 3,500 | 3.89 | |
813 | -0.6 | 817 | 7,800 | 1,000 | 2,400 | 2.40 | |
818 | -1.0 | 821 | 15,000 | 2,000 | 1,700 | 0.85 | |
826 | -7.2 | 847 | 71,500 | 5,400 | 1,400 | 0.26 | |
890 | +1.7 | 884 | 21,700 | 12,600 | 2,600 | 0.21 | |
875 | +2.1 | 863 | 9,500 | 4,900 | 3,100 | 0.63 | |
857 | -2.1 | 861 | 13,800 | 2,900 | 3,800 | 1.31 | |
875 | +4.2 | 852 | 10,400 | 1,700 | 5,200 | 3.06 | |
840 | +2.7 | 827 | 8,200 | 2,000 | 3,300 | 1.65 | |
818 | -1.3 | 822 | 6,600 | 1,200 | 2,800 | 2.33 | |
829 | +0.9 | 827 | 4,800 | 1,200 | 3,500 | 2.92 | |
822 | +0.2 | 823 | 3,100 | 1,100 | 3,300 | 3.00 | |
820 | +1.6 | 812 | 6,900 | 1,000 | 2,700 | 2.70 | |
807 | +0.4 | 804 | 4,300 | 1,100 | 2,400 | 2.18 | |
804 | +1.8 | 804 | 7,500 | 1,100 | 2,800 | 2.55 | |
790 | +1.0 | 785 | 5,400 | 1,100 | 3,100 | 2.82 | |
782 | +1.3 | 779 | 10,300 | 1,100 | 2,500 | 2.27 | |
772 | +0.5 | 770 | 10,100 | 1,700 | 4,600 | 2.71 | |
768 | +0.9 | 771 | 9,000 | 2,200 | 3,200 | 1.45 | |
761 | -0.4 | 765 | 7,300 | 2,100 | 2,600 | 1.24 | |
764 | +0.7 | 758 | 5,600 | 2,300 | 2,300 | 1.00 | |
759 | -0.8 | 758 | 5,900 | 2,200 | 2,200 | 1.00 |