52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 768 | 757 | 768 | +15 | +2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +0.4 | 788 | 3,200 | 100 | 5,900 | 59.00 | |
789 | +0.9 | 786 | 4,800 | 100 | 6,100 | 61.00 | |
782 | +0.3 | 778 | 9,300 | 100 | 6,100 | 61.00 | |
780 | 0.0 | 778 | 6,100 | 100 | 6,200 | 62.00 | |
780 | +0.4 | 781 | 8,600 | 100 | 6,300 | 63.00 | |
777 | +0.6 | 771 | 12,600 | 100 | 5,100 | 51.00 | |
772 | -0.1 | 768 | 9,400 | 400 | 4,900 | 12.25 | |
773 | 0.0 | 776 | 6,100 | 1,500 | 5,000 | 3.33 | |
773 | 0.0 | 775 | 13,500 | 1,500 | 5,300 | 3.53 | |
773 | -0.4 | 776 | 8,600 | 2,500 | 6,600 | 2.64 | |
776 | +0.1 | 776 | 5,000 | 2,700 | 3,600 | 1.33 | |
775 | +0.1 | 774 | 5,300 | 3,400 | 3,400 | 1.00 | |
774 | 0.0 | 776 | 4,600 | 3,600 | 3,500 | 0.97 | |
774 | -0.8 | 783 | 8,600 | 4,300 | 3,100 | 0.72 | |
780 | -0.5 | 777 | 12,500 | 6,400 | 3,400 | 0.53 | |
784 | -1.8 | 793 | 166,800 | 12,700 | 4,000 | 0.31 | |
798 | -0.2 | 798 | 35,400 | 24,400 | 14,700 | 0.60 | |
800 | -0.1 | 800 | 28,500 | 11,500 | 18,100 | 1.57 | |
801 | 0.0 | 802 | 24,500 | 4,200 | 23,500 | 5.60 | |
801 | -0.1 | 800 | 31,200 | 2,600 | 24,500 | 9.42 | |
802 | +0.4 | 801 | 9,000 | 100 | 24,200 | 242 | |
799 | 0.0 | 800 | 6,400 | 100 | 21,600 | 216 | |
799 | -0.4 | 800 | 11,900 | 100 | 21,900 | 219 | |
802 | +0.2 | 800 | 7,400 | 200 | 19,600 | 98.00 | |
800 | +0.1 | 801 | 12,700 | 200 | 19,900 | 99.50 | |
799 | -0.2 | 800 | 4,900 | 100 | 20,200 | 202 | |
801 | 0.0 | 800 | 10,900 | 100 | 20,600 | 206 | |
801 | 0.0 | 800 | 9,300 | 200 | 18,500 | 92.50 | |
801 | +0.5 | 799 | 8,600 | 200 | 18,300 | 91.50 | |
797 | -0.1 | 796 | 7,400 | 300 | 17,800 | 59.33 |