2179 成学社 JQ 12:40
1,001円
前日比
-2 (-0.20%)
比較される銘柄: 市進HD明光ネットリソー教育
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
33.3 2.37 1.07 33.14
年初来高値: 1,078 (18/01/29)
年初来安値: 957 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,002 1,003 1,001 1,001 -2 -0.2 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,005 1,010 1,003 1,003 -4 -0.4 900
18/07/13 1,007 1,015 1,007 1,007 -4 -0.4 700
18/07/12 1,015 1,016 1,011 1,011 +6 +0.6 500
18/07/11 1,017 1,017 1,002 1,005 -2 -0.2 1,000
18/07/10 1,018 1,018 1,007 1,007 -6 -0.6 700
18/07/09 1,012 1,015 1,002 1,013 +1 +0.1 700
18/07/06 1,000 1,017 1,000 1,012 +13 +1.3 1,300
18/07/05 1,011 1,011 999 999 -12 -1.2 2,000
18/07/04 1,020 1,020 1,010 1,011 0 0.0 400
18/07/03 1,034 1,034 1,010 1,011 -8 -0.8 6,800
18/07/02 1,015 1,019 1,013 1,019 +4 +0.4 800
18/06/29 1,022 1,022 1,015 1,015 -5 -0.5 1,400
18/06/28 1,017 1,020 1,015 1,020 +3 +0.3 600
18/06/27 1,019 1,020 1,017 1,017 +3 +0.3 1,200
18/06/26 1,014 1,015 1,014 1,014 0 0.0 900
18/06/25 1,015 1,020 1,014 1,014 -6 -0.6 2,200
18/06/22 1,014 1,020 1,013 1,020 +7 +0.7 1,000
18/06/21 1,014 1,014 1,013 1,013 0 0.0 800
18/06/20 1,014 1,014 1,013 1,013 +1 +0.1 500
18/06/19 1,015 1,015 1,010 1,012 -6 -0.6 1,200
18/06/18 1,007 1,018 1,007 1,018 +3 +0.3 700
18/06/15 1,016 1,018 1,010 1,015 +2 +0.2 2,300
18/06/14 1,008 1,015 1,001 1,013 +7 +0.7 1,600
18/06/13 1,006 1,017 1,004 1,006 +1 +0.1 1,000
18/06/12 1,010 1,010 1,001 1,005 -9 -0.9 700
18/06/11 985 1,014 980 1,014 -1 -0.1 15,200
18/06/08 1,018 1,020 1,015 1,015 -3 -0.3 1,900
18/06/07 1,023 1,024 1,014 1,018 +4 +0.4 700
18/06/06 1,015 1,019 1,014 1,014 -1 -0.1 900

日経平均