52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 759 | 756 | 759 | +2 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 789 | 790 | 0 | 0.0 | 2,300 | |
789 | 790 | 789 | 790 | +1 | +0.1 | 2,500 | |
788 | 790 | 788 | 789 | +1 | +0.1 | 3,200 | |
790 | 790 | 788 | 788 | -2 | -0.3 | 2,500 | |
790 | 791 | 788 | 790 | 0 | 0.0 | 3,600 | |
793 | 793 | 790 | 790 | -3 | -0.4 | 4,300 | |
795 | 796 | 793 | 793 | -2 | -0.3 | 3,400 | |
796 | 798 | 795 | 795 | -1 | -0.1 | 2,300 | |
798 | 798 | 795 | 796 | -1 | -0.1 | 2,700 | |
798 | 798 | 796 | 797 | -2 | -0.3 | 3,100 | |
797 | 799 | 797 | 799 | +3 | +0.4 | 3,400 | |
799 | 799 | 796 | 796 | -3 | -0.4 | 1,500 | |
799 | 799 | 798 | 799 | +1 | +0.1 | 1,400 | |
795 | 798 | 795 | 798 | +3 | +0.4 | 900 | |
793 | 795 | 793 | 795 | 0 | 0.0 | 600 | |
796 | 798 | 795 | 795 | -1 | -0.1 | 1,100 | |
800 | 800 | 795 | 796 | -4 | -0.5 | 700 | |
796 | 800 | 796 | 800 | +1 | +0.1 | 2,000 | |
797 | 799 | 795 | 799 | -1 | -0.1 | 1,900 | |
795 | 802 | 793 | 800 | -2 | -0.2 | 3,500 | |
802 | 802 | 800 | 802 | 0 | 0.0 | 2,000 | |
800 | 802 | 800 | 802 | +1 | +0.1 | 1,900 | |
802 | 802 | 801 | 801 | -1 | -0.1 | 1,100 | |
802 | 802 | 800 | 802 | 0 | 0.0 | 600 | |
802 | 802 | 801 | 802 | 0 | 0.0 | 400 | |
802 | 802 | 801 | 802 | +2 | +0.2 | 1,100 | |
800 | 802 | 800 | 800 | 0 | 0.0 | 1,300 | |
801 | 801 | 798 | 800 | -1 | -0.1 | 600 | |
800 | 801 | 799 | 801 | +2 | +0.3 | 3,500 | |
798 | 799 | 798 | 799 | +1 | +0.1 | 1,000 |