52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 753 | 750 | 753 | +3 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 751 | 746 | 749 | +3 | +0.4 | 2,300 | |
749 | 749 | 745 | 746 | -3 | -0.4 | 1,500 | |
748 | 749 | 743 | 749 | +4 | +0.5 | 2,600 | |
746 | 746 | 745 | 745 | -1 | -0.1 | 700 | |
748 | 748 | 744 | 746 | -3 | -0.4 | 3,800 | |
749 | 749 | 748 | 749 | -1 | -0.1 | 1,500 | |
750 | 750 | 749 | 750 | +1 | +0.1 | 1,300 | |
749 | 749 | 747 | 749 | 0 | 0.0 | 1,500 | |
748 | 750 | 748 | 749 | 0 | 0.0 | 3,200 | |
745 | 749 | 745 | 749 | +4 | +0.5 | 2,000 | |
739 | 745 | 739 | 745 | +6 | +0.8 | 2,200 | |
738 | 740 | 738 | 739 | +1 | +0.1 | 4,200 | |
734 | 738 | 731 | 738 | +8 | +1.1 | 2,300 | |
733 | 733 | 730 | 730 | -3 | -0.4 | 1,600 | |
731 | 733 | 731 | 733 | +2 | +0.3 | 500 | |
735 | 735 | 731 | 731 | -4 | -0.5 | 500 | |
736 | 736 | 734 | 735 | 0 | 0.0 | 800 | |
736 | 736 | 732 | 735 | -1 | -0.1 | 1,000 | |
733 | 736 | 733 | 736 | +6 | +0.8 | 1,300 | |
730 | 732 | 730 | 730 | 0 | 0.0 | 1,700 | |
726 | 730 | 724 | 730 | +6 | +0.8 | 2,600 | |
720 | 724 | 718 | 724 | +5 | +0.7 | 1,100 | |
719 | 719 | 719 | 719 | +1 | +0.1 | 300 | |
719 | 720 | 718 | 718 | -5 | -0.7 | 1,400 | |
722 | 723 | 722 | 723 | +1 | +0.1 | 200 | |
727 | 727 | 722 | 722 | -5 | -0.7 | 300 | |
721 | 727 | 721 | 727 | +3 | +0.4 | 500 | |
726 | 727 | 723 | 724 | 0 | 0.0 | 700 | |
726 | 726 | 721 | 724 | -2 | -0.3 | 1,000 | |
725 | 726 | 721 | 726 | - | - | 1,100 |