52週高値 | 802 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 759 | 753 | 759 | +6 | +0.8 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | 0.0 | 751 | 3,700 | 0 | 6,200 | - | |
753 | +0.3 | 749 | 5,800 | 0 | 6,200 | - | |
751 | +0.4 | 750 | 10,400 | 0 | 6,500 | - | |
748 | -5.3 | 772 | 65,800 | 0 | 2,600 | - | |
790 | 0.0 | 790 | 19,000 | 0 | 1,200 | - | |
790 | +0.3 | 789 | 12,300 | 0 | 1,300 | - | |
788 | -1.0 | 792 | 16,100 | 0 | 1,200 | - | |
796 | -0.3 | 797 | 12,100 | 0 | 2,300 | - | |
798 | -0.2 | 795 | 3,300 | 0 | 4,100 | - | |
800 | -0.2 | 798 | 9,400 | 0 | 4,300 | - | |
802 | +0.2 | 801 | 5,100 | 0 | 5,500 | - | |
800 | +0.4 | 799 | 7,400 | 0 | 5,600 | - | |
797 | +0.5 | 796 | 4,400 | 0 | 5,300 | - | |
793 | +0.6 | 794 | 7,700 | 0 | 5,800 | - | |
788 | 0.0 | 789 | 5,600 | 0 | 5,800 | - | |
788 | -0.3 | 790 | 3,900 | - | - | - | |
790 | +2.9 | 786 | 16,200 | 0 | 6,500 | - | |
768 | -0.9 | 762 | 10,000 | 0 | 7,600 | - | |
775 | +2.1 | 768 | 10,300 | 0 | 7,600 | - | |
759 | +0.8 | 759 | 27,200 | 0 | 7,700 | - | |
753 | +2.9 | 746 | 19,500 | 0 | 6,200 | - | |
732 | +2.4 | 724 | 9,200 | 0 | 4,800 | - | |
715 | +0.4 | 713 | 6,800 | 0 | 3,200 | - | |
712 | -0.1 | 712 | 1,700 | 0 | 2,000 | - | |
713 | 0.0 | 713 | 2,400 | 0 | 1,600 | - | |
713 | +0.1 | 710 | 1,800 | 0 | 1,700 | - | |
712 | 0.0 | 711 | 1,400 | 0 | 1,700 | - | |
712 | 0.0 | 710 | 1,900 | 0 | 1,700 | - | |
712 | 0.0 | 709 | 8,100 | 0 | 2,500 | - |