38,243.69 | -591.41 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.52% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,503 | 2,286 | 2,395 | -46 | -1.9 | 2,810,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,462 | 1,376 | 1,396 | -6 | -0.4 | 2,617,900 | |
1,380 | 1,453 | 1,347 | 1,402 | +27 | +2.0 | 2,184,400 | |
1,500 | 1,501 | 1,339 | 1,375 | -106 | -7.2 | 2,056,300 | |
1,418 | 1,494 | 1,360 | 1,481 | +57 | +4.0 | 2,740,600 | |
1,310 | 1,445 | 1,303 | 1,424 | +107 | +8.1 | 2,527,200 | |
1,428 | 1,429 | 1,307 | 1,317 | -89 | -6.3 | 2,077,200 | |
1,400 | 1,484 | 1,350 | 1,406 | -14 | -1.0 | 2,349,600 | |
1,483 | 1,527 | 1,358 | 1,420 | -106 | -6.9 | 3,654,000 | |
1,477 | 1,592 | 1,470 | 1,526 | +56 | +3.8 | 2,254,500 | |
1,635 | 1,673 | 1,456 | 1,470 | -147 | -9.1 | 4,479,200 | |
1,593 | 1,619 | 1,515 | 1,617 | +15 | +0.9 | 1,982,200 | |
1,616 | 1,647 | 1,577 | 1,602 | +6 | +0.4 | 1,324,500 | |
1,601 | 1,651 | 1,570 | 1,596 | -29 | -1.8 | 1,858,200 | |
1,753 | 1,759 | 1,602 | 1,625 | -139 | -7.9 | 2,791,800 | |
1,627 | 1,764 | 1,606 | 1,764 | +151 | +9.4 | 2,433,300 | |
1,751 | 1,763 | 1,527 | 1,613 | -137 | -7.8 | 3,975,300 | |
1,555 | 1,798 | 1,514 | 1,750 | +198 | +12.8 | 4,103,100 | |
1,483 | 1,556 | 1,480 | 1,552 | -11 | -0.7 | 1,857,800 | |
1,663 | 1,686 | 1,507 | 1,563 | -106 | -6.4 | 2,797,600 | |
1,580 | 1,696 | 1,563 | 1,669 | +89 | +5.6 | 2,738,000 | |
1,623 | 1,635 | 1,517 | 1,580 | -43 | -2.6 | 3,038,100 | |
1,617 | 1,646 | 1,556 | 1,623 | +11 | +0.7 | 2,388,800 | |
1,604 | 1,658 | 1,463 | 1,612 | -32 | -1.9 | 3,851,900 | |
1,624 | 1,733 | 1,614 | 1,644 | +18 | +1.1 | 2,711,300 | |
1,634 | 1,726 | 1,583 | 1,626 | +40 | +2.5 | 4,796,100 | |
1,931 | 1,969 | 1,509 | 1,586 | -326 | -17.1 | 8,447,100 | |
1,964 | 1,979 | 1,903 | 1,912 | -79 | -4.0 | 1,589,200 | |
2,049 | 2,067 | 1,962 | 1,991 | -39 | -1.9 | 1,855,000 | |
2,063 | 2,080 | 1,944 | 2,030 | -41 | -2.0 | 2,990,100 | |
2,097 | 2,157 | 2,053 | 2,071 | -13 | -0.6 | 1,970,600 |