38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,503 | 2,286 | 2,400 | -41 | -1.7 | 3,006,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,138 | 1,013 | 1,125 | +64 | +6.0 | 3,444,300 | |
1,079 | 1,084 | 1,020 | 1,061 | -5 | -0.5 | 2,324,200 | |
1,079 | 1,097 | 1,042 | 1,066 | -31 | -2.8 | 2,738,300 | |
1,097 | 1,155 | 1,093 | 1,097 | 0 | 0.0 | 1,693,700 | |
1,166 | 1,184 | 1,085 | 1,097 | -75 | -6.4 | 3,938,500 | |
1,225 | 1,229 | 1,165 | 1,172 | -55 | -4.5 | 1,872,400 | |
1,222 | 1,243 | 1,173 | 1,227 | +12 | +1.0 | 1,793,900 | |
1,208 | 1,249 | 1,199 | 1,215 | +20 | +1.7 | 1,844,000 | |
1,199 | 1,236 | 1,130 | 1,195 | -19 | -1.6 | 3,887,300 | |
1,307 | 1,319 | 1,045 | 1,214 | -83 | -6.4 | 4,639,900 | |
1,345 | 1,350 | 1,242 | 1,297 | -96 | -6.9 | 2,107,500 | |
1,202 | 1,418 | 1,188 | 1,393 | +192 | +16.0 | 6,224,700 | |
1,340 | 1,345 | 1,193 | 1,201 | -150 | -11.1 | 3,150,400 | |
1,380 | 1,419 | 1,344 | 1,351 | -49 | -3.5 | 1,448,300 | |
1,442 | 1,462 | 1,368 | 1,400 | -47 | -3.2 | 1,801,700 | |
1,407 | 1,474 | 1,378 | 1,447 | +27 | +1.9 | 2,268,100 | |
1,507 | 1,527 | 1,414 | 1,420 | -64 | -4.3 | 2,170,600 | |
1,452 | 1,669 | 1,433 | 1,484 | +33 | +2.3 | 5,535,600 | |
1,384 | 1,472 | 1,372 | 1,451 | +67 | +4.8 | 1,703,900 | |
1,450 | 1,454 | 1,375 | 1,384 | -50 | -3.5 | 1,630,000 | |
1,355 | 1,494 | 1,315 | 1,434 | +58 | +4.2 | 3,822,800 | |
1,238 | 1,384 | 1,229 | 1,376 | +117 | +9.3 | 3,259,400 | |
1,253 | 1,267 | 1,203 | 1,259 | +24 | +1.9 | 1,641,600 | |
1,232 | 1,300 | 1,193 | 1,235 | +3 | +0.2 | 2,396,500 | |
1,244 | 1,267 | 1,169 | 1,232 | -61 | -4.7 | 3,238,800 | |
1,372 | 1,376 | 1,255 | 1,293 | -78 | -5.7 | 2,052,100 | |
1,513 | 1,520 | 1,353 | 1,371 | -133 | -8.8 | 2,512,100 | |
1,552 | 1,573 | 1,406 | 1,504 | -70 | -4.4 | 3,838,400 | |
1,572 | 1,594 | 1,535 | 1,574 | -60 | -3.7 | 2,897,400 | |
1,663 | 1,697 | 1,612 | 1,634 | -66 | -3.9 | 4,228,100 |