37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,865 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 3,865 | 2,328 | 2,446 | -384 | -13.6 | 80,603,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 3,555 | 998 | 2,830 | +1,437 | +103.2 | 604,800,100 | |
1,500 | 2,015 | 918 | 1,393 | -88 | -5.9 | 186,131,400 | |
1,809 | 2,564 | 1,303 | 1,481 | -327 | -18.1 | 227,665,300 | |
2,580 | 4,070 | 985 | 1,808 | -816 | -31.1 | 437,229,200 | |
986 | 2,731 | 835 | 2,624 | +1,603 | +157.0 | 203,682,705 | |
2,006 | 2,589 | 888 | 1,021 | -955 | -48.3 | 219,506,795 | |
746 | 3,126 | 719 | 1,976 | +1,250 | +172.2 | 550,858,609 | |
623 | 1,316 | 389 | 726 | +90 | +14.2 | 95,342,153 | |
1,073 | 1,196 | 503 | 636 | -433 | -40.5 | 60,310,203 | |
1,636 | 2,126 | 759 | 1,069 | -487 | -31.3 | 209,714,097 | |
406 | 2,799 | 386 | 1,556 | +1,150 | +283.3 | 354,792,248 | |
299 | 663 | 199 | 406 | +110 | +37.2 | 246,805,868 | |
96 | 716 | 43 | 296 | +200 | +208.3 | 375,340,053 | |
89 | 116 | 76 | 96 | +3 | +3.2 | 97,792,578 | |
33 | 176 | 13 | 93 | +64 | +220.7 | 228,174,482 | |
249 | 289 | 19 | 29 | -240 | -89.2 | 58,081,181 | |
266 | 526 | 189 | 269 | - | - | 105,756,758 |