38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,503 | 2,286 | 2,400 | -41 | -1.7 | 3,006,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,965 | 1,850 | 1,928 | -21 | -1.1 | 5,302,600 | |
1,974 | 2,120 | 1,874 | 1,949 | -25 | -1.3 | 8,445,100 | |
1,988 | 2,063 | 1,910 | 1,974 | +4 | +0.2 | 8,931,700 | |
1,826 | 2,044 | 1,778 | 1,970 | +170 | +9.4 | 11,234,400 | |
2,300 | 2,331 | 1,781 | 1,800 | -308 | -14.6 | 37,019,700 | |
3,190 | 3,190 | 2,015 | 2,108 | -1,782 | -45.8 | 46,641,500 | |
3,985 | 4,020 | 3,670 | 3,890 | -55 | -1.4 | 3,633,800 | |
3,825 | 4,070 | 3,735 | 3,945 | +285 | +7.8 | 4,534,700 | |
3,305 | 3,930 | 2,936 | 3,660 | +275 | +8.1 | 7,591,700 | |
3,425 | 3,610 | 3,230 | 3,385 | -15 | -0.4 | 3,154,100 | |
3,000 | 3,430 | 2,995 | 3,400 | +425 | +14.3 | 4,760,800 | |
2,759 | 3,020 | 2,754 | 2,975 | +222 | +8.1 | 10,481,700 | |
2,454 | 2,828 | 2,411 | 2,753 | +398 | +16.9 | 11,953,700 | |
2,214 | 2,689 | 2,205 | 2,355 | +188 | +8.7 | 29,615,100 | |
1,485 | 2,499 | 1,427 | 2,167 | +657 | +43.5 | 23,494,800 | |
1,430 | 1,523 | 1,407 | 1,510 | +108 | +7.7 | 2,727,600 | |
1,334 | 1,447 | 1,321 | 1,402 | +78 | +5.9 | 2,739,900 | |
1,463 | 1,497 | 1,316 | 1,324 | -179 | -11.9 | 3,643,500 | |
1,484 | 1,542 | 1,465 | 1,503 | +18 | +1.2 | 1,736,800 | |
1,570 | 1,621 | 1,476 | 1,485 | -84 | -5.4 | 3,521,400 | |
1,520 | 1,700 | 1,479 | 1,569 | +21 | +1.4 | 5,703,600 | |
1,666 | 1,696 | 1,490 | 1,548 | -156 | -9.2 | 5,619,200 | |
1,721 | 1,812 | 1,652 | 1,704 | +34 | +2.0 | 6,041,900 | |
1,600 | 1,684 | 1,459 | 1,670 | +67 | +4.2 | 5,965,000 | |
1,679 | 1,764 | 1,500 | 1,603 | -76 | -4.5 | 6,560,100 | |
1,793 | 1,796 | 1,584 | 1,679 | -138 | -7.6 | 8,129,300 | |
1,840 | 1,958 | 1,741 | 1,817 | +32 | +1.8 | 8,929,800 | |
1,512 | 1,863 | 1,498 | 1,785 | +322 | +22.0 | 13,244,000 | |
1,456 | 1,545 | 1,412 | 1,463 | +14 | +1.0 | 5,204,000 | |
1,400 | 1,538 | 1,390 | 1,449 | +38 | +2.7 | 3,040,500 |