38,202.37 | -632.73 | 155.51 | +0.19 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.12% | 0.44% | -0.61% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,503 | 2,286 | 2,400 | -41 | -1.7 | 3,006,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,129 | 2,020 | 2,084 | -41 | -1.9 | 2,238,200 | |
2,245 | 2,245 | 2,112 | 2,125 | -109 | -4.9 | 3,264,700 | |
2,185 | 2,330 | 2,175 | 2,234 | +64 | +2.9 | 5,268,200 | |
2,071 | 2,196 | 2,049 | 2,170 | +107 | +5.2 | 3,687,200 | |
2,004 | 2,070 | 1,937 | 2,063 | +57 | +2.8 | 4,170,700 | |
1,915 | 2,334 | 1,811 | 2,006 | +71 | +3.7 | 22,478,100 | |
2,033 | 2,037 | 1,793 | 1,935 | -65 | -3.2 | 5,239,000 | |
2,043 | 2,052 | 1,960 | 2,000 | -41 | -2.0 | 979,300 | |
2,020 | 2,121 | 1,991 | 2,041 | +18 | +0.9 | 1,733,200 | |
2,050 | 2,089 | 1,965 | 2,023 | -27 | -1.3 | 2,649,600 | |
2,122 | 2,122 | 1,973 | 2,050 | -76 | -3.6 | 2,754,000 | |
2,115 | 2,187 | 2,054 | 2,126 | -5 | -0.2 | 2,950,700 | |
2,335 | 2,345 | 2,120 | 2,131 | -217 | -9.2 | 4,311,100 | |
2,382 | 2,564 | 2,222 | 2,348 | -34 | -1.4 | 7,648,400 | |
2,094 | 2,418 | 2,061 | 2,382 | +287 | +13.7 | 8,479,900 | |
1,984 | 2,110 | 1,863 | 2,095 | +130 | +6.6 | 3,923,500 | |
1,980 | 2,082 | 1,895 | 1,965 | -46 | -2.3 | 4,387,200 | |
2,000 | 2,027 | 1,885 | 2,011 | +29 | +1.5 | 3,987,200 | |
1,988 | 2,117 | 1,940 | 1,982 | -95 | -4.6 | 7,654,400 | |
2,427 | 2,460 | 1,948 | 2,077 | -347 | -14.3 | 14,857,800 | |
2,168 | 2,436 | 2,151 | 2,424 | +225 | +10.2 | 6,829,500 | |
2,221 | 2,394 | 2,159 | 2,199 | +20 | +0.9 | 12,002,800 | |
1,895 | 2,188 | 1,882 | 2,179 | +276 | +14.5 | 8,850,000 | |
1,845 | 1,939 | 1,835 | 1,903 | +47 | +2.5 | 3,602,300 | |
1,809 | 1,872 | 1,742 | 1,856 | +48 | +2.7 | 4,136,000 | |
1,840 | 1,905 | 1,807 | 1,808 | -41 | -2.2 | 3,400,700 | |
1,885 | 1,909 | 1,708 | 1,849 | -14 | -0.8 | 5,642,200 | |
1,841 | 1,906 | 1,826 | 1,863 | +19 | +1.0 | 3,424,000 | |
1,905 | 1,919 | 1,804 | 1,844 | -75 | -3.9 | 4,953,300 | |
1,921 | 2,066 | 1,893 | 1,919 | -9 | -0.5 | 6,591,400 |