38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,865 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,503 | 2,286 | 2,400 | -41 | -1.7 | 3,006,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,496 | 1,325 | 1,411 | +111 | +8.5 | 5,716,000 | |
1,322 | 1,345 | 1,171 | 1,300 | -23 | -1.7 | 4,515,200 | |
1,287 | 1,434 | 1,225 | 1,323 | +18 | +1.4 | 8,419,800 | |
1,130 | 1,397 | 1,106 | 1,305 | +192 | +17.3 | 7,775,000 | |
1,145 | 1,358 | 1,085 | 1,113 | -62 | -5.3 | 6,321,000 | |
1,120 | 1,351 | 1,052 | 1,175 | +133 | +12.8 | 8,169,600 | |
1,117 | 1,237 | 1,008 | 1,042 | -41 | -3.8 | 8,490,000 | |
1,161 | 1,431 | 985 | 1,083 | -198 | -15.5 | 14,041,000 | |
1,480 | 1,662 | 1,256 | 1,281 | -6 | -0.5 | 10,132,100 | |
1,515 | 1,580 | 1,225 | 1,287 | -409 | -24.1 | 7,690,400 | |
1,822 | 1,846 | 1,672 | 1,696 | -155 | -8.4 | 4,033,600 | |
1,874 | 1,930 | 1,830 | 1,851 | -63 | -3.3 | 2,502,700 | |
1,900 | 2,006 | 1,857 | 1,914 | +68 | +3.7 | 4,439,700 | |
1,915 | 2,008 | 1,801 | 1,846 | -199 | -9.7 | 4,539,600 | |
2,167 | 2,253 | 2,016 | 2,045 | -121 | -5.6 | 3,642,100 | |
2,319 | 2,319 | 2,113 | 2,166 | -112 | -4.9 | 3,162,600 | |
2,580 | 2,670 | 2,153 | 2,278 | -346 | -13.2 | 10,025,200 | |
2,715 | 2,727 | 2,553 | 2,624 | -85 | -3.1 | 1,338,300 | |
2,487 | 2,731 | 2,440 | 2,709 | +237 | +9.6 | 8,254,100 | |
2,450 | 2,505 | 2,251 | 2,472 | +7 | +0.3 | 9,178,900 | |
2,169 | 2,512 | 2,130 | 2,465 | +265 | +12.0 | 9,477,600 | |
1,880 | 2,201 | 1,802 | 2,200 | +423 | +23.8 | 7,956,200 | |
1,666 | 1,826 | 1,640 | 1,777 | +130 | +7.9 | 2,458,400 | |
1,542 | 1,785 | 1,540 | 1,647 | +110 | +7.2 | 2,974,900 | |
1,718 | 1,774 | 1,518 | 1,537 | -181 | -10.5 | 3,381,900 | |
1,744 | 1,788 | 1,708 | 1,718 | +5 | +0.3 | 1,618,000 | |
1,771 | 1,774 | 1,660 | 1,713 | -55 | -3.1 | 1,480,800 | |
1,702 | 1,802 | 1,702 | 1,768 | +37 | +2.1 | 969,400 | |
1,759 | 1,820 | 1,681 | 1,731 | -18 | -1.0 | 1,473,700 | |
1,932 | 1,949 | 1,714 | 1,749 | -216 | -11.0 | 3,225,000 |